TrueShares Eagle Global Next Gen Power Infrastructure ETF ( PWRZ) - Price History
Monthly price history for PWRZ (TrueShares Eagle Global Next Gen Power Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.18 | $29.18 |
| September 2026 | $29.03 | $29.03 |
| August 2026 | $30.24 | $30.24 |
| July 2026 | $30.81 | $30.81 |
| June 2026 | $31.32 | $31.32 |
| May 2026 | $31.62 | $31.80 |
| April 2026 | $33.26 | $33.45 |
| March 2026 | $31.70 | $31.88 |
| February 2026 | $31.48 | $31.77 |
| January 2026 | $29.31 | $29.58 |
| December 2025 | $27.32 | $27.58 |
| November 2025 | $27.42 | $27.75 |
| October 2025 | $26.70 | $27.02 |
| September 2025 | $25.25 | $25.55 |
| August 2025 | $24.27 | $24.76 |
| July 2025 | $23.98 | $24.46 |
| June 2025 | $23.86 | $24.34 |
| May 2025 | $22.92 | $23.60 |
| April 2025 | $22.29 | $22.96 |
| March 2025 | $21.44 | $22.08 |
| February 2025 | $20.26 | $20.93 |
| January 2025 | $19.79 | $20.45 |
| December 2024 | $20.04 | $20.71 |
| November 2024 | $22.14 | $22.94 |
| October 2024 | $22.43 | $23.25 |
| September 2024 | $24.08 | $24.96 |
| August 2024 | $22.83 | $23.87 |
| July 2024 | $22.27 | $23.29 |
| June 2024 | $21.02 | $21.98 |
| May 2024 | $22.52 | $23.67 |
| April 2024 | $20.01 | $21.03 |
| March 2024 | $19.93 | $20.94 |
| February 2024 | $19.09 | $20.15 |
| January 2024 | $20.08 | $21.20 |
| December 2023 | $21.63 | $22.84 |
| November 2023 | $20.05 | $21.50 |
| October 2023 | $18.38 | $19.71 |
| September 2023 | $18.87 | $20.24 |
| August 2023 | $20.78 | $22.57 |
| July 2023 | $22.67 | $24.62 |
| June 2023 | $22.60 | $24.55 |
| May 2023 | $21.87 | $23.86 |
| April 2023 | $23.04 | $25.14 |
| March 2023 | $22.44 | $24.50 |
| February 2023 | $21.49 | $23.59 |
| January 2023 | $22.34 | $24.53 |
| December 2022 | $22.51 | $24.71 |
PWRZ
Price: $29.18
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 million