TrueShares Eagle Global Next Gen Power Infrastructure ETF ( PWRZ) - Price History
Monthly price history for PWRZ (TrueShares Eagle Global Next Gen Power Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.14 | $31.14 |
| June 2026 | $31.48 | $31.48 |
| May 2026 | $31.96 | $32.14 |
| April 2026 | $32.07 | $32.25 |
| March 2026 | $31.70 | $31.88 |
| February 2026 | $31.29 | $31.58 |
| January 2026 | $29.45 | $29.72 |
| December 2025 | $27.32 | $27.58 |
| November 2025 | $27.17 | $27.49 |
| October 2025 | $26.71 | $27.03 |
| September 2025 | $25.04 | $25.34 |
| August 2025 | $24.27 | $24.76 |
| July 2025 | $23.98 | $24.46 |
| June 2025 | $23.81 | $24.29 |
| May 2025 | $23.05 | $23.74 |
| April 2025 | $22.29 | $22.96 |
| March 2025 | $21.44 | $22.08 |
| February 2025 | $19.77 | $20.43 |
| January 2025 | $19.74 | $20.40 |
| December 2024 | $20.04 | $20.71 |
| November 2024 | $22.13 | $22.94 |
| October 2024 | $22.43 | $23.25 |
| September 2024 | $24.18 | $25.06 |
| August 2024 | $22.83 | $23.87 |
| July 2024 | $22.27 | $23.29 |
| June 2024 | $21.02 | $21.99 |
| May 2024 | $22.52 | $23.67 |
| April 2024 | $20.01 | $21.03 |
| March 2024 | $19.93 | $20.94 |
| February 2024 | $19.08 | $20.15 |
| January 2024 | $20.08 | $21.20 |
| December 2023 | $21.63 | $22.84 |
| November 2023 | $20.31 | $21.50 |
| October 2023 | $18.62 | $19.71 |
| September 2023 | $19.12 | $20.24 |
| August 2023 | $21.05 | $22.57 |
| July 2023 | $22.96 | $24.62 |
| June 2023 | $22.89 | $24.55 |
| May 2023 | $22.15 | $23.86 |
| April 2023 | $23.34 | $25.14 |
| March 2023 | $22.74 | $24.50 |
| February 2023 | $21.77 | $23.59 |
| January 2023 | $22.63 | $24.53 |
| December 2022 | $22.80 | $24.71 |
PWRZ
Price: $31.14
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management