Invesco Large Cap Value ETF ( PWV) - Price History
Monthly price history for PWV (Invesco Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $80.43 | $80.43 |
| September 2026 | $76.30 | $76.30 |
| August 2026 | $81.17 | $81.52 |
| July 2026 | $79.68 | $80.03 |
| June 2026 | $75.44 | $75.77 |
| May 2026 | $73.04 | $73.76 |
| April 2026 | $72.72 | $73.44 |
| March 2026 | $69.03 | $69.71 |
| February 2026 | $70.04 | $71.09 |
| January 2026 | $67.53 | $68.54 |
| December 2025 | $65.54 | $66.52 |
| November 2025 | $65.57 | $66.82 |
| October 2025 | $63.54 | $64.75 |
| September 2025 | $63.99 | $65.21 |
| August 2025 | $63.15 | $64.65 |
| July 2025 | $60.40 | $61.83 |
| June 2025 | $60.70 | $62.14 |
| May 2025 | $58.05 | $59.86 |
| April 2025 | $55.42 | $57.15 |
| March 2025 | $57.71 | $59.51 |
| February 2025 | $58.98 | $61.24 |
| January 2025 | $57.10 | $59.29 |
| December 2024 | $54.78 | $56.88 |
| November 2024 | $59.15 | $61.73 |
| October 2024 | $55.66 | $58.09 |
| September 2024 | $55.88 | $58.32 |
| August 2024 | $56.25 | $59.01 |
| July 2024 | $55.08 | $57.78 |
| June 2024 | $52.46 | $55.04 |
| May 2024 | $52.84 | $55.76 |
| April 2024 | $51.37 | $54.21 |
| March 2024 | $53.71 | $56.68 |
| February 2024 | $50.52 | $53.57 |
| January 2024 | $48.85 | $51.80 |
| December 2023 | $47.85 | $50.74 |
| November 2023 | $45.38 | $48.38 |
| October 2023 | $42.21 | $45 |
| September 2023 | $43.90 | $46.80 |
| August 2023 | $44.60 | $47.80 |
| July 2023 | $45.58 | $48.86 |
| June 2023 | $43.50 | $46.63 |
| May 2023 | $40.47 | $43.67 |
| April 2023 | $42.39 | $45.74 |
| March 2023 | $41.96 | $45.28 |
| February 2023 | $42.70 | $46.35 |
| January 2023 | $44.04 | $47.80 |
| December 2022 | $43.36 | $47.06 |
| November 2022 | $45 | $49.18 |
| October 2022 | $42.46 | $46.41 |
| September 2022 | $38.11 | $41.65 |
| August 2022 | $41.19 | $45.29 |
| July 2022 | $41.68 | $45.83 |
| June 2022 | $39.70 | $43.65 |
| May 2022 | $43.41 | $48.03 |
| April 2022 | $42.14 | $46.62 |
| March 2022 | $44.20 | $48.90 |
| February 2022 | $42.98 | $47.76 |
| January 2022 | $43.78 | $48.65 |
| December 2021 | $43.87 | $48.75 |
| November 2021 | $41.16 | $46.03 |
| October 2021 | $42.21 | $47.20 |
| September 2021 | $39.76 | $44.46 |
| August 2021 | $40.50 | $45.53 |
| July 2021 | $39.54 | $44.45 |
| June 2021 | $39.47 | $44.37 |
| May 2021 | $40.29 | $45.50 |
| April 2021 | $39.15 | $44.21 |
| March 2021 | $37.78 | $42.66 |
| February 2021 | $35.40 | $40.16 |
| January 2021 | $33.75 | $38.29 |
| December 2020 | $33.99 | $38.56 |
| November 2020 | $32.70 | $37.34 |
| October 2020 | $29.01 | $33.12 |
| September 2020 | $29.80 | $34.02 |
| August 2020 | $30.49 | $35.06 |
| July 2020 | $29.70 | $34.16 |
| June 2020 | $29.16 | $33.54 |
| May 2020 | $29.51 | $34.19 |
| April 2020 | $28.66 | $33.20 |
| March 2020 | $26 | $30.13 |
| February 2020 | $30.74 | $35.98 |
| January 2020 | $34.25 | $40.10 |
| December 2019 | $35.32 | $41.35 |
| November 2019 | $34.86 | $41.04 |
| October 2019 | $33.35 | $39.27 |
| September 2019 | $32.55 | $38.33 |
| August 2019 | $31.21 | $36.93 |
| July 2019 | $31.67 | $37.47 |
| June 2019 | $31.14 | $36.85 |
| May 2019 | $28.96 | $34.47 |
| April 2019 | $30.83 | $36.70 |
| March 2019 | $29.75 | $35.42 |
| February 2019 | $30.09 | $36.09 |
| January 2019 | $29.38 | $35.24 |
| December 2018 | $27.20 | $32.63 |
| November 2018 | $30.28 | $36.53 |
| October 2018 | $29.49 | $35.58 |
| September 2018 | $30.99 | $37.38 |
| August 2018 | $31.10 | $37.74 |
| July 2018 | $30.52 | $37.04 |
| June 2018 | $29.39 | $35.66 |
| May 2018 | $29.60 | $36.12 |
| April 2018 | $29.63 | $36.16 |
| March 2018 | $29.91 | $36.50 |
| February 2018 | $30.76 | $37.69 |
| January 2018 | $32.32 | $39.59 |
| December 2017 | $31.68 | $38.81 |
| November 2017 | $31.66 | $38.99 |
| October 2017 | $30.86 | $38.01 |
| September 2017 | $30.34 | $37.36 |
| August 2017 | $29.21 | $36.14 |
| July 2017 | $29.58 | $36.60 |
| June 2017 | $29.26 | $36.21 |
| May 2017 | $28.46 | $35.41 |
| April 2017 | $28.35 | $35.27 |
| March 2017 | $28.40 | $35.33 |
| February 2017 | $28.71 | $35.75 |
| January 2017 | $27.23 | $33.90 |
| December 2016 | $27.08 | $33.72 |
| November 2016 | $26.44 | $33.19 |
| October 2016 | $24.71 | $31.02 |
| September 2016 | $25.08 | $31.48 |
| August 2016 | $25.03 | $31.60 |
| July 2016 | $25.04 | $31.61 |
| June 2016 | $24.40 | $30.80 |
| May 2016 | $24.05 | $30.57 |
| April 2016 | $23.60 | $30 |
| March 2016 | $23.64 | $30.06 |
| February 2016 | $21.96 | $28.04 |
| January 2016 | $21.89 | $27.95 |
| December 2015 | $22.79 | $29.09 |
| November 2015 | $23.18 | $29.81 |
| October 2015 | $23.18 | $29.81 |
| September 2015 | $21.78 | $28.01 |
| August 2015 | $22.35 | $28.92 |
| July 2015 | $23.98 | $31.02 |
| June 2015 | $23.56 | $30.48 |
| May 2015 | $24.34 | $31.70 |
| April 2015 | $24.14 | $31.43 |
| March 2015 | $23.66 | $30.81 |
| February 2015 | $24.17 | $31.59 |
| January 2015 | $23.01 | $30.07 |
| December 2014 | $23.93 | $31.27 |
| November 2014 | $23.87 | $31.38 |
| October 2014 | $23.34 | $30.69 |
| September 2014 | $23.15 | $30.44 |
| August 2014 | $23.69 | $31.29 |
| July 2014 | $22.85 | $30.18 |
| June 2014 | $22.96 | $30.32 |
| May 2014 | $22.57 | $29.96 |
| April 2014 | $22.23 | $29.51 |
| March 2014 | $21.92 | $29.09 |
| February 2014 | $21.16 | $28.20 |
| January 2014 | $20.52 | $27.35 |
| December 2013 | $21.32 | $28.41 |
| November 2013 | $20.90 | $28.01 |
| October 2013 | $20.10 | $26.93 |
| September 2013 | $19.31 | $25.88 |
| August 2013 | $18.92 | $25.48 |
| July 2013 | $19.75 | $26.59 |
| June 2013 | $18.80 | $25.31 |
| May 2013 | $18.96 | $25.69 |
| April 2013 | $18.62 | $25.22 |
| March 2013 | $18.14 | $24.57 |
| February 2013 | $17.33 | $23.56 |
| January 2013 | $17.05 | $23.18 |
| December 2012 | $16.07 | $21.85 |
| November 2012 | $15.78 | $21.61 |
| October 2012 | $15.83 | $21.68 |
| September 2012 | $15.95 | $21.84 |
| August 2012 | $15.49 | $21.34 |
| July 2012 | $15.09 | $20.79 |
| June 2012 | $14.98 | $20.64 |
| May 2012 | $14.23 | $19.74 |
| April 2012 | $14.92 | $20.70 |
| March 2012 | $15 | $20.81 |
| February 2012 | $14.57 | $20.31 |
| January 2012 | $14.04 | $19.57 |
| December 2011 | $13.84 | $19.28 |
| November 2011 | $13.49 | $18.95 |
| October 2011 | $13.46 | $18.90 |
| September 2011 | $12.20 | $17.14 |
| August 2011 | $12.87 | $18.18 |
| July 2011 | $13.71 | $19.36 |
| June 2011 | $14.15 | $19.98 |
| May 2011 | $14.30 | $20.32 |
| April 2011 | $14.32 | $20.36 |
| March 2011 | $13.82 | $19.65 |
| February 2011 | $13.77 | $19.63 |
| January 2011 | $13.33 | $19.01 |
| December 2010 | $13 | $18.53 |
| November 2010 | $12.29 | $17.69 |
| October 2010 | $12.43 | $17.89 |
| September 2010 | $12.04 | $17.33 |
| August 2010 | $11.16 | $16.15 |
| July 2010 | $11.60 | $16.79 |
| June 2010 | $10.87 | $15.73 |
| May 2010 | $11.33 | $16.50 |
| April 2010 | $12.40 | $18.06 |
| March 2010 | $12.17 | $17.72 |
| February 2010 | $11.48 | $16.75 |
| January 2010 | $11.19 | $16.33 |
| December 2009 | $11.48 | $16.75 |
| November 2009 | $11.16 | $16.44 |
| October 2009 | $10.54 | $15.52 |
| September 2009 | $10.72 | $15.79 |
| August 2009 | $10.56 | $15.63 |
| July 2009 | $10.26 | $15.19 |
| June 2009 | $9.64 | $14.27 |
| May 2009 | $9.52 | $14.21 |
| April 2009 | $9.06 | $13.53 |
| March 2009 | $8.32 | $12.42 |
| February 2009 | $7.83 | $11.70 |
| January 2009 | $9.02 | $13.48 |
| December 2008 | $9.68 | $14.46 |
| November 2008 | $9.17 | $13.81 |
| October 2008 | $9.67 | $14.56 |
| September 2008 | $11.20 | $16.87 |
| August 2008 | $11.94 | $18.09 |
| July 2008 | $11.73 | $17.77 |
| June 2008 | $11.76 | $17.81 |
| May 2008 | $12.74 | $19.42 |
| April 2008 | $12.63 | $19.24 |
| March 2008 | $12.09 | $18.42 |
| February 2008 | $12.15 | $18.60 |
| January 2008 | $12.48 | $19.11 |
| December 2007 | $13.29 | $20.35 |
| November 2007 | $13.27 | $20.44 |
| October 2007 | $13.76 | $21.20 |
| September 2007 | $13.50 | $20.80 |
| August 2007 | $12.91 | $20.01 |
| July 2007 | $12.69 | $19.66 |
| June 2007 | $13.33 | $20.65 |
| May 2007 | $13.77 | $21.49 |
| April 2007 | $13.23 | $20.65 |
| March 2007 | $12.69 | $19.81 |
| February 2007 | $12.51 | $19.60 |
| January 2007 | $12.73 | $19.94 |
| December 2006 | $12.62 | $19.77 |
| November 2006 | $12.32 | $19.41 |
| October 2006 | $12.11 | $19.08 |
| September 2006 | $11.70 | $18.42 |
| August 2006 | $11.46 | $18.10 |
| July 2006 | $11.23 | $17.73 |
| June 2006 | $10.81 | $17.08 |
| May 2006 | $10.71 | $16.98 |
| April 2006 | $11 | $17.43 |
| March 2006 | $10.75 | $17.04 |
| February 2006 | $10.62 | $16.84 |
| January 2006 | $10.53 | $16.70 |
| December 2005 | $10.16 | $16.12 |
| November 2005 | $10.14 | $16.16 |
| October 2005 | $9.89 | $15.76 |
| September 2005 | $10.08 | $16.07 |
| August 2005 | $9.86 | $15.77 |
| July 2005 | $9.80 | $15.68 |
| June 2005 | $9.46 | $15.13 |
| May 2005 | $9.30 | $14.93 |
| April 2005 | $9.06 | $14.54 |
| March 2005 | $9.21 | $14.79 |
PWV
Price: $80.43
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 37.66%
Dividend Per Share: 1.38 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 18.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 25500
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 11.30%
DGR5: 7.93%
DGR10: 8.41%
DGR20: 15.76%