Invesco Large Cap Value ETF ( PWV) - Price History
Monthly price history for PWV (Invesco Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.20 | $82.20 |
| July 2026 | $80.03 | $80.03 |
| June 2026 | $75.77 | $75.77 |
| May 2026 | $73.36 | $73.76 |
| April 2026 | $73.04 | $73.44 |
| March 2026 | $69.33 | $69.71 |
| February 2026 | $70.35 | $71.09 |
| January 2026 | $67.82 | $68.54 |
| December 2025 | $65.83 | $66.52 |
| November 2025 | $65.85 | $66.82 |
| October 2025 | $63.81 | $64.75 |
| September 2025 | $64.26 | $65.21 |
| August 2025 | $63.43 | $64.65 |
| July 2025 | $60.66 | $61.83 |
| June 2025 | $60.96 | $62.14 |
| May 2025 | $58.30 | $59.86 |
| April 2025 | $55.66 | $57.15 |
| March 2025 | $57.96 | $59.51 |
| February 2025 | $59.24 | $61.24 |
| January 2025 | $57.35 | $59.29 |
| December 2024 | $55.02 | $56.88 |
| November 2024 | $59.40 | $61.73 |
| October 2024 | $55.90 | $58.09 |
| September 2024 | $56.12 | $58.32 |
| August 2024 | $56.49 | $59.01 |
| July 2024 | $55.31 | $57.78 |
| June 2024 | $52.69 | $55.04 |
| May 2024 | $53.07 | $55.76 |
| April 2024 | $51.59 | $54.21 |
| March 2024 | $53.94 | $56.68 |
| February 2024 | $50.74 | $53.57 |
| January 2024 | $49.06 | $51.80 |
| December 2023 | $48.06 | $50.74 |
| November 2023 | $45.58 | $48.38 |
| October 2023 | $42.39 | $45 |
| September 2023 | $44.09 | $46.80 |
| August 2023 | $44.79 | $47.80 |
| July 2023 | $45.78 | $48.86 |
| June 2023 | $43.69 | $46.63 |
| May 2023 | $40.65 | $43.67 |
| April 2023 | $42.57 | $45.74 |
| March 2023 | $42.14 | $45.28 |
| February 2023 | $42.89 | $46.35 |
| January 2023 | $44.23 | $47.80 |
| December 2022 | $43.54 | $47.06 |
| November 2022 | $45.20 | $49.18 |
| October 2022 | $42.65 | $46.41 |
| September 2022 | $38.28 | $41.65 |
| August 2022 | $41.37 | $45.29 |
| July 2022 | $41.86 | $45.83 |
| June 2022 | $39.87 | $43.65 |
| May 2022 | $43.60 | $48.03 |
| April 2022 | $42.32 | $46.62 |
| March 2022 | $44.39 | $48.90 |
| February 2022 | $43.16 | $47.76 |
| January 2022 | $43.97 | $48.65 |
| December 2021 | $44.06 | $48.75 |
| November 2021 | $41.34 | $46.03 |
| October 2021 | $42.40 | $47.20 |
| September 2021 | $39.93 | $44.46 |
| August 2021 | $40.68 | $45.53 |
| July 2021 | $39.71 | $44.45 |
| June 2021 | $39.64 | $44.37 |
| May 2021 | $40.47 | $45.50 |
| April 2021 | $39.32 | $44.21 |
| March 2021 | $37.94 | $42.66 |
| February 2021 | $35.55 | $40.16 |
| January 2021 | $33.90 | $38.29 |
| December 2020 | $34.14 | $38.56 |
| November 2020 | $32.85 | $37.34 |
| October 2020 | $29.13 | $33.12 |
| September 2020 | $29.93 | $34.02 |
| August 2020 | $30.62 | $35.06 |
| July 2020 | $29.83 | $34.16 |
| June 2020 | $29.29 | $33.54 |
| May 2020 | $29.64 | $34.19 |
| April 2020 | $28.78 | $33.20 |
| March 2020 | $26.12 | $30.13 |
| February 2020 | $30.87 | $35.98 |
| January 2020 | $34.40 | $40.10 |
| December 2019 | $35.48 | $41.35 |
| November 2019 | $35.01 | $41.04 |
| October 2019 | $33.50 | $39.27 |
| September 2019 | $32.70 | $38.33 |
| August 2019 | $31.35 | $36.93 |
| July 2019 | $31.80 | $37.47 |
| June 2019 | $31.28 | $36.85 |
| May 2019 | $29.08 | $34.47 |
| April 2019 | $30.96 | $36.70 |
| March 2019 | $29.88 | $35.42 |
| February 2019 | $30.22 | $36.09 |
| January 2019 | $29.51 | $35.24 |
| December 2018 | $27.32 | $32.63 |
| November 2018 | $30.41 | $36.53 |
| October 2018 | $29.62 | $35.58 |
| September 2018 | $31.12 | $37.38 |
| August 2018 | $31.24 | $37.74 |
| July 2018 | $30.66 | $37.04 |
| June 2018 | $29.52 | $35.66 |
| May 2018 | $29.73 | $36.12 |
| April 2018 | $29.76 | $36.16 |
| March 2018 | $30.04 | $36.50 |
| February 2018 | $30.90 | $37.69 |
| January 2018 | $32.46 | $39.59 |
| December 2017 | $31.82 | $38.81 |
| November 2017 | $31.80 | $38.99 |
| October 2017 | $31 | $38.01 |
| September 2017 | $30.47 | $37.36 |
| August 2017 | $29.33 | $36.14 |
| July 2017 | $29.71 | $36.60 |
| June 2017 | $29.39 | $36.21 |
| May 2017 | $28.58 | $35.41 |
| April 2017 | $28.47 | $35.27 |
| March 2017 | $28.52 | $35.33 |
| February 2017 | $28.84 | $35.75 |
| January 2017 | $27.34 | $33.90 |
| December 2016 | $27.20 | $33.72 |
| November 2016 | $26.56 | $33.19 |
| October 2016 | $24.82 | $31.02 |
| September 2016 | $25.19 | $31.48 |
| August 2016 | $25.14 | $31.60 |
| July 2016 | $25.15 | $31.61 |
| June 2016 | $24.50 | $30.80 |
| May 2016 | $24.15 | $30.57 |
| April 2016 | $23.70 | $30 |
| March 2016 | $23.75 | $30.06 |
| February 2016 | $22.06 | $28.04 |
| January 2016 | $21.99 | $27.95 |
| December 2015 | $22.88 | $29.09 |
| November 2015 | $23.28 | $29.81 |
| October 2015 | $23.28 | $29.81 |
| September 2015 | $21.88 | $28.01 |
| August 2015 | $22.45 | $28.92 |
| July 2015 | $24.08 | $31.02 |
| June 2015 | $23.66 | $30.48 |
| May 2015 | $24.45 | $31.70 |
| April 2015 | $24.24 | $31.43 |
| March 2015 | $23.76 | $30.81 |
| February 2015 | $24.28 | $31.59 |
| January 2015 | $23.11 | $30.07 |
| December 2014 | $24.03 | $31.27 |
| November 2014 | $23.97 | $31.38 |
| October 2014 | $23.44 | $30.69 |
| September 2014 | $23.25 | $30.44 |
| August 2014 | $23.79 | $31.29 |
| July 2014 | $22.95 | $30.18 |
| June 2014 | $23.06 | $30.32 |
| May 2014 | $22.67 | $29.96 |
| April 2014 | $22.33 | $29.51 |
| March 2014 | $22.01 | $29.09 |
| February 2014 | $21.25 | $28.20 |
| January 2014 | $20.61 | $27.35 |
| December 2013 | $21.41 | $28.41 |
| November 2013 | $20.99 | $28.01 |
| October 2013 | $20.18 | $26.93 |
| September 2013 | $19.40 | $25.88 |
| August 2013 | $19 | $25.48 |
| July 2013 | $19.83 | $26.59 |
| June 2013 | $18.88 | $25.31 |
| May 2013 | $19.04 | $25.69 |
| April 2013 | $18.70 | $25.22 |
| March 2013 | $18.22 | $24.57 |
| February 2013 | $17.40 | $23.56 |
| January 2013 | $17.12 | $23.18 |
| December 2012 | $16.14 | $21.85 |
| November 2012 | $15.85 | $21.61 |
| October 2012 | $15.90 | $21.68 |
| September 2012 | $16.02 | $21.84 |
| August 2012 | $15.56 | $21.34 |
| July 2012 | $15.16 | $20.79 |
| June 2012 | $15.05 | $20.64 |
| May 2012 | $14.29 | $19.74 |
| April 2012 | $14.98 | $20.70 |
| March 2012 | $15.06 | $20.81 |
| February 2012 | $14.64 | $20.31 |
| January 2012 | $14.10 | $19.57 |
| December 2011 | $13.90 | $19.28 |
| November 2011 | $13.55 | $18.95 |
| October 2011 | $13.51 | $18.90 |
| September 2011 | $12.26 | $17.14 |
| August 2011 | $12.93 | $18.18 |
| July 2011 | $13.77 | $19.36 |
| June 2011 | $14.21 | $19.98 |
| May 2011 | $14.36 | $20.32 |
| April 2011 | $14.39 | $20.36 |
| March 2011 | $13.88 | $19.65 |
| February 2011 | $13.83 | $19.63 |
| January 2011 | $13.39 | $19.01 |
| December 2010 | $13.05 | $18.53 |
| November 2010 | $12.35 | $17.69 |
| October 2010 | $12.48 | $17.89 |
| September 2010 | $12.10 | $17.33 |
| August 2010 | $11.21 | $16.15 |
| July 2010 | $11.66 | $16.79 |
| June 2010 | $10.92 | $15.73 |
| May 2010 | $11.38 | $16.50 |
| April 2010 | $12.46 | $18.06 |
| March 2010 | $12.22 | $17.72 |
| February 2010 | $11.52 | $16.75 |
| January 2010 | $11.24 | $16.33 |
| December 2009 | $11.53 | $16.75 |
| November 2009 | $11.21 | $16.44 |
| October 2009 | $10.58 | $15.52 |
| September 2009 | $10.77 | $15.79 |
| August 2009 | $10.60 | $15.63 |
| July 2009 | $10.30 | $15.19 |
| June 2009 | $9.68 | $14.27 |
| May 2009 | $9.56 | $14.21 |
| April 2009 | $9.10 | $13.53 |
| March 2009 | $8.35 | $12.42 |
| February 2009 | $7.86 | $11.70 |
| January 2009 | $9.06 | $13.48 |
| December 2008 | $9.72 | $14.46 |
| November 2008 | $9.21 | $13.81 |
| October 2008 | $9.71 | $14.56 |
| September 2008 | $11.25 | $16.87 |
| August 2008 | $11.99 | $18.09 |
| July 2008 | $11.78 | $17.77 |
| June 2008 | $11.81 | $17.81 |
| May 2008 | $12.80 | $19.42 |
| April 2008 | $12.68 | $19.24 |
| March 2008 | $12.14 | $18.42 |
| February 2008 | $12.20 | $18.60 |
| January 2008 | $12.54 | $19.11 |
| December 2007 | $13.35 | $20.35 |
| November 2007 | $13.33 | $20.44 |
| October 2007 | $13.82 | $21.20 |
| September 2007 | $13.56 | $20.80 |
| August 2007 | $12.97 | $20.01 |
| July 2007 | $12.74 | $19.66 |
| June 2007 | $13.38 | $20.65 |
| May 2007 | $13.83 | $21.49 |
| April 2007 | $13.29 | $20.65 |
| March 2007 | $12.75 | $19.81 |
| February 2007 | $12.57 | $19.60 |
| January 2007 | $12.79 | $19.94 |
| December 2006 | $12.68 | $19.77 |
| November 2006 | $12.38 | $19.41 |
| October 2006 | $12.17 | $19.08 |
| September 2006 | $11.75 | $18.42 |
| August 2006 | $11.51 | $18.10 |
| July 2006 | $11.27 | $17.73 |
| June 2006 | $10.86 | $17.08 |
| May 2006 | $10.76 | $16.98 |
| April 2006 | $11.05 | $17.43 |
| March 2006 | $10.80 | $17.04 |
| February 2006 | $10.66 | $16.84 |
| January 2006 | $10.57 | $16.70 |
| December 2005 | $10.21 | $16.12 |
| November 2005 | $10.18 | $16.16 |
| October 2005 | $9.93 | $15.76 |
| September 2005 | $10.13 | $16.07 |
| August 2005 | $9.90 | $15.77 |
| July 2005 | $9.85 | $15.68 |
| June 2005 | $9.50 | $15.13 |
| May 2005 | $9.34 | $14.93 |
| April 2005 | $9.10 | $14.54 |
| March 2005 | $9.25 | $14.79 |
PWV
Price: $82.20
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 37.66%
Dividend Per Share: 1.66 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 18.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 25500
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 13.25%
DGR5: 9.34%
DGR10: 8.99%
DGR20: 20.62%