Invesco Large Cap Value ETF - Price History
Monthly price history for PWV (Invesco Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.01 | $54.01 |
| April 2024 | $54.21 | $54.21 |
| March 2024 | $56.68 | $56.68 |
| February 2024 | $53.31 | $53.57 |
| January 2024 | $51.55 | $51.80 |
| December 2023 | $50.50 | $50.74 |
| November 2023 | $47.89 | $48.38 |
| October 2023 | $44.54 | $45 |
| September 2023 | $46.32 | $46.80 |
| August 2023 | $47.06 | $47.80 |
| July 2023 | $48.10 | $48.86 |
| June 2023 | $45.91 | $46.63 |
| May 2023 | $42.71 | $43.67 |
| April 2023 | $44.73 | $45.74 |
| March 2023 | $44.28 | $45.28 |
| February 2023 | $45.06 | $46.35 |
| January 2023 | $46.47 | $47.80 |
| December 2022 | $45.75 | $47.06 |
| November 2022 | $47.48 | $49.18 |
| October 2022 | $44.81 | $46.41 |
| September 2022 | $40.22 | $41.65 |
| August 2022 | $43.46 | $45.29 |
| July 2022 | $43.98 | $45.83 |
| June 2022 | $41.89 | $43.65 |
| May 2022 | $45.81 | $48.03 |
| April 2022 | $44.46 | $46.62 |
| March 2022 | $46.64 | $48.90 |
| February 2022 | $45.35 | $47.76 |
| January 2022 | $46.20 | $48.65 |
| December 2021 | $46.29 | $48.75 |
| November 2021 | $43.44 | $46.03 |
| October 2021 | $44.54 | $47.20 |
| September 2021 | $41.96 | $44.46 |
| August 2021 | $42.74 | $45.53 |
| July 2021 | $41.73 | $44.45 |
| June 2021 | $41.65 | $44.37 |
| May 2021 | $42.52 | $45.50 |
| April 2021 | $41.31 | $44.21 |
| March 2021 | $39.86 | $42.66 |
| February 2021 | $37.36 | $40.16 |
| January 2021 | $35.62 | $38.29 |
| December 2020 | $35.87 | $38.56 |
| November 2020 | $34.51 | $37.34 |
| October 2020 | $30.61 | $33.12 |
| September 2020 | $31.44 | $34.02 |
| August 2020 | $32.17 | $35.06 |
| July 2020 | $31.34 | $34.16 |
| June 2020 | $30.78 | $33.54 |
| May 2020 | $31.14 | $34.19 |
| April 2020 | $30.24 | $33.20 |
| March 2020 | $27.44 | $30.13 |
| February 2020 | $32.43 | $35.98 |
| January 2020 | $36.15 | $40.10 |
| December 2019 | $37.27 | $41.35 |
| November 2019 | $36.78 | $41.04 |
| October 2019 | $35.20 | $39.27 |
| September 2019 | $34.35 | $38.33 |
| August 2019 | $32.94 | $36.93 |
| July 2019 | $33.42 | $37.47 |
| June 2019 | $32.87 | $36.85 |
| May 2019 | $30.56 | $34.47 |
| April 2019 | $32.53 | $36.70 |
| March 2019 | $31.40 | $35.42 |
| February 2019 | $31.75 | $36.09 |
| January 2019 | $31 | $35.24 |
| December 2018 | $28.71 | $32.63 |
| November 2018 | $31.96 | $36.53 |
| October 2018 | $31.12 | $35.58 |
| September 2018 | $32.70 | $37.38 |
| August 2018 | $32.82 | $37.74 |
| July 2018 | $32.21 | $37.04 |
| June 2018 | $31.01 | $35.66 |
| May 2018 | $31.24 | $36.12 |
| April 2018 | $31.27 | $36.16 |
| March 2018 | $31.56 | $36.50 |
| February 2018 | $32.46 | $37.69 |
| January 2018 | $34.10 | $39.59 |
| December 2017 | $33.43 | $38.81 |
| November 2017 | $33.41 | $38.99 |
| October 2017 | $32.57 | $38.01 |
| September 2017 | $32.01 | $37.36 |
| August 2017 | $30.82 | $36.14 |
| July 2017 | $31.21 | $36.60 |
| June 2017 | $30.88 | $36.21 |
| May 2017 | $30.03 | $35.41 |
| April 2017 | $29.92 | $35.27 |
| March 2017 | $29.97 | $35.33 |
| February 2017 | $30.30 | $35.75 |
| January 2017 | $28.73 | $33.90 |
| December 2016 | $28.58 | $33.72 |
| November 2016 | $27.90 | $33.19 |
| October 2016 | $26.08 | $31.02 |
| September 2016 | $26.46 | $31.48 |
| August 2016 | $26.42 | $31.60 |
| July 2016 | $26.42 | $31.61 |
| June 2016 | $25.75 | $30.80 |
| May 2016 | $25.38 | $30.57 |
| April 2016 | $24.90 | $30 |
| March 2016 | $24.95 | $30.06 |
| February 2016 | $23.18 | $28.04 |
| January 2016 | $23.10 | $27.95 |
| December 2015 | $24.05 | $29.09 |
| November 2015 | $24.46 | $29.81 |
| October 2015 | $24.46 | $29.81 |
| September 2015 | $22.98 | $28.01 |
| August 2015 | $23.59 | $28.92 |
| July 2015 | $25.30 | $31.02 |
| June 2015 | $24.86 | $30.48 |
| May 2015 | $25.69 | $31.70 |
| April 2015 | $25.47 | $31.43 |
| March 2015 | $24.97 | $30.81 |
| February 2015 | $25.51 | $31.59 |
| January 2015 | $24.28 | $30.07 |
| December 2014 | $25.25 | $31.27 |
| November 2014 | $25.19 | $31.38 |
| October 2014 | $24.63 | $30.69 |
| September 2014 | $24.43 | $30.44 |
| August 2014 | $25 | $31.29 |
| July 2014 | $24.11 | $30.18 |
| June 2014 | $24.22 | $30.32 |
| May 2014 | $23.82 | $29.96 |
| April 2014 | $23.46 | $29.51 |
| March 2014 | $23.13 | $29.09 |
| February 2014 | $22.33 | $28.20 |
| January 2014 | $21.65 | $27.35 |
| December 2013 | $22.49 | $28.41 |
| November 2013 | $22.06 | $28.01 |
| October 2013 | $21.21 | $26.93 |
| September 2013 | $20.38 | $25.88 |
| August 2013 | $19.97 | $25.48 |
| July 2013 | $20.84 | $26.59 |
| June 2013 | $19.84 | $25.31 |
| May 2013 | $20.01 | $25.69 |
| April 2013 | $19.64 | $25.22 |
| March 2013 | $19.14 | $24.57 |
| February 2013 | $18.29 | $23.56 |
| January 2013 | $17.99 | $23.18 |
| December 2012 | $16.96 | $21.85 |
| November 2012 | $16.65 | $21.61 |
| October 2012 | $16.71 | $21.68 |
| September 2012 | $16.83 | $21.84 |
| August 2012 | $16.35 | $21.34 |
| July 2012 | $15.93 | $20.79 |
| June 2012 | $15.82 | $20.64 |
| May 2012 | $15.01 | $19.74 |
| April 2012 | $15.74 | $20.70 |
| March 2012 | $15.83 | $20.81 |
| February 2012 | $15.38 | $20.31 |
| January 2012 | $14.82 | $19.57 |
| December 2011 | $14.60 | $19.28 |
| November 2011 | $14.24 | $18.95 |
| October 2011 | $14.20 | $18.90 |
| September 2011 | $12.88 | $17.14 |
| August 2011 | $13.58 | $18.18 |
| July 2011 | $14.47 | $19.36 |
| June 2011 | $14.93 | $19.98 |
| May 2011 | $15.09 | $20.32 |
| April 2011 | $15.12 | $20.36 |
| March 2011 | $14.59 | $19.65 |
| February 2011 | $14.53 | $19.63 |
| January 2011 | $14.07 | $19.01 |
| December 2010 | $13.72 | $18.53 |
| November 2010 | $12.97 | $17.69 |
| October 2010 | $13.12 | $17.89 |
| September 2010 | $12.71 | $17.33 |
| August 2010 | $11.78 | $16.15 |
| July 2010 | $12.25 | $16.79 |
| June 2010 | $11.47 | $15.73 |
| May 2010 | $11.96 | $16.50 |
| April 2010 | $13.09 | $18.06 |
| March 2010 | $12.84 | $17.72 |
| February 2010 | $12.11 | $16.75 |
| January 2010 | $11.81 | $16.33 |
| December 2009 | $12.11 | $16.75 |
| November 2009 | $11.78 | $16.44 |
| October 2009 | $11.12 | $15.52 |
| September 2009 | $11.32 | $15.79 |
| August 2009 | $11.14 | $15.63 |
| July 2009 | $10.83 | $15.19 |
| June 2009 | $10.17 | $14.27 |
| May 2009 | $10.04 | $14.21 |
| April 2009 | $9.56 | $13.53 |
| March 2009 | $8.78 | $12.42 |
| February 2009 | $8.26 | $11.70 |
| January 2009 | $9.52 | $13.48 |
| December 2008 | $10.21 | $14.46 |
| November 2008 | $9.68 | $13.81 |
| October 2008 | $10.20 | $14.56 |
| September 2008 | $11.82 | $16.87 |
| August 2008 | $12.60 | $18.09 |
| July 2008 | $12.38 | $17.77 |
| June 2008 | $12.41 | $17.81 |
| May 2008 | $13.45 | $19.42 |
| April 2008 | $13.32 | $19.24 |
| March 2008 | $12.76 | $18.42 |
| February 2008 | $12.82 | $18.60 |
| January 2008 | $13.17 | $19.11 |
| December 2007 | $14.03 | $20.35 |
| November 2007 | $14 | $20.44 |
| October 2007 | $14.52 | $21.20 |
| September 2007 | $14.25 | $20.80 |
| August 2007 | $13.63 | $20.01 |
| July 2007 | $13.39 | $19.66 |
| June 2007 | $14.06 | $20.65 |
| May 2007 | $14.53 | $21.49 |
| April 2007 | $13.96 | $20.65 |
| March 2007 | $13.40 | $19.81 |
| February 2007 | $13.21 | $19.60 |
| January 2007 | $13.44 | $19.94 |
| December 2006 | $13.32 | $19.77 |
| November 2006 | $13.01 | $19.41 |
| October 2006 | $12.78 | $19.08 |
| September 2006 | $12.34 | $18.42 |
| August 2006 | $12.09 | $18.10 |
| July 2006 | $11.85 | $17.73 |
| June 2006 | $11.41 | $17.08 |
| May 2006 | $11.31 | $16.98 |
| April 2006 | $11.61 | $17.43 |
| March 2006 | $11.35 | $17.04 |
| February 2006 | $11.20 | $16.84 |
| January 2006 | $11.11 | $16.70 |
| December 2005 | $10.72 | $16.12 |
| November 2005 | $10.70 | $16.16 |
| October 2005 | $10.44 | $15.76 |
| September 2005 | $10.64 | $16.07 |
| August 2005 | $10.41 | $15.77 |
| July 2005 | $10.35 | $15.68 |
| June 2005 | $9.98 | $15.13 |
| May 2005 | $9.81 | $14.93 |
| April 2005 | $9.56 | $14.54 |
| March 2005 | $9.72 | $14.79 |
PWV
Price: $54.54
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 32.61%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 16.05
Exchange: PCX
Volume: 25500
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 6.53%
DGR5: 9.48%
DGR10: 8.23%