Invesco Energy Exploration & Pr - Price History
Monthly price history for PXE (Invesco Energy Exploration & Pr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.66 | $33.66 |
| April 2024 | $34.44 | $34.44 |
| March 2024 | $35.80 | $35.80 |
| February 2024 | $31.88 | $32.03 |
| January 2024 | $30.33 | $30.48 |
| December 2023 | $30.75 | $30.90 |
| November 2023 | $30.73 | $31.14 |
| October 2023 | $31.82 | $32.25 |
| September 2023 | $32.08 | $32.51 |
| August 2023 | $32.07 | $32.66 |
| July 2023 | $30.33 | $30.89 |
| June 2023 | $27.33 | $27.83 |
| May 2023 | $24.15 | $24.77 |
| April 2023 | $26.01 | $26.68 |
| March 2023 | $26.31 | $26.99 |
| February 2023 | $27.22 | $28.20 |
| January 2023 | $29.43 | $30.49 |
| December 2022 | $28.55 | $29.58 |
| November 2022 | $31.50 | $32.99 |
| October 2022 | $31.86 | $33.37 |
| September 2022 | $26.31 | $27.55 |
| August 2022 | $29.45 | $31.15 |
| July 2022 | $27.58 | $29.17 |
| June 2022 | $24.28 | $25.68 |
| May 2022 | $31.18 | $33.18 |
| April 2022 | $26.14 | $27.82 |
| March 2022 | $26.08 | $27.75 |
| February 2022 | $22.69 | $24.25 |
| January 2022 | $21.09 | $22.54 |
| December 2021 | $18.04 | $19.28 |
| November 2021 | $17.90 | $19.30 |
| October 2021 | $19.25 | $20.76 |
| September 2021 | $17.52 | $18.89 |
| August 2021 | $14.85 | $16.13 |
| July 2021 | $14.74 | $16.01 |
| June 2021 | $16.96 | $18.42 |
| May 2021 | $15.59 | $16.97 |
| April 2021 | $13.89 | $15.12 |
| March 2021 | $13.58 | $14.78 |
| February 2021 | $13.28 | $14.49 |
| January 2021 | $10.12 | $11.04 |
| December 2020 | $9.30 | $10.14 |
| November 2020 | $8.59 | $9.52 |
| October 2020 | $6.56 | $7.27 |
| September 2020 | $6.80 | $7.53 |
| August 2020 | $8.29 | $9.32 |
| July 2020 | $8.24 | $9.26 |
| June 2020 | $8.43 | $9.48 |
| May 2020 | $8.41 | $9.54 |
| April 2020 | $8.92 | $10.11 |
| March 2020 | $5.28 | $5.99 |
| February 2020 | $9.29 | $10.61 |
| January 2020 | $11.65 | $13.31 |
| December 2019 | $14.70 | $16.79 |
| November 2019 | $12.62 | $14.50 |
| October 2019 | $12.72 | $14.61 |
| September 2019 | $13.18 | $15.14 |
| August 2019 | $12.22 | $14.10 |
| July 2019 | $14.34 | $16.55 |
| June 2019 | $14.98 | $17.29 |
| May 2019 | $14.19 | $16.44 |
| April 2019 | $16.87 | $19.55 |
| March 2019 | $16.64 | $19.29 |
| February 2019 | $16.27 | $18.90 |
| January 2019 | $16.74 | $19.44 |
| December 2018 | $14.95 | $17.37 |
| November 2018 | $18.04 | $21.05 |
| October 2018 | $19.77 | $23.06 |
| September 2018 | $23.53 | $27.45 |
| August 2018 | $23.18 | $27.09 |
| July 2018 | $23.27 | $27.19 |
| June 2018 | $23.19 | $27.10 |
| May 2018 | $22.46 | $26.32 |
| April 2018 | $20.61 | $24.15 |
| March 2018 | $18.09 | $21.20 |
| February 2018 | $16.85 | $19.78 |
| January 2018 | $19.48 | $22.87 |
| December 2017 | $19.50 | $22.90 |
| November 2017 | $18.71 | $22.04 |
| October 2017 | $17.64 | $20.78 |
| September 2017 | $17.56 | $20.68 |
| August 2017 | $15.53 | $18.37 |
| July 2017 | $16.34 | $19.34 |
| June 2017 | $16.10 | $19.04 |
| May 2017 | $16.17 | $19.33 |
| April 2017 | $17.02 | $20.35 |
| March 2017 | $17.76 | $21.23 |
| February 2017 | $17.82 | $21.30 |
| January 2017 | $18.56 | $22.19 |
| December 2016 | $19.31 | $23.08 |
| November 2016 | $19.47 | $23.44 |
| October 2016 | $17.09 | $20.57 |
| September 2016 | $17.88 | $21.52 |
| August 2016 | $17.36 | $20.97 |
| July 2016 | $16.36 | $19.76 |
| June 2016 | $16.65 | $20.11 |
| May 2016 | $17.04 | $21.84 |
| April 2016 | $17.52 | $22.46 |
| March 2016 | $15.61 | $20.01 |
| February 2016 | $13.02 | $16.76 |
| January 2016 | $15.62 | $20.11 |
| December 2015 | $17.02 | $21.91 |
| November 2015 | $20.67 | $26.88 |
| October 2015 | $19.98 | $25.98 |
| September 2015 | $17.68 | $22.98 |
| August 2015 | $19.49 | $25.43 |
| July 2015 | $20.01 | $26.11 |
| June 2015 | $22.23 | $29 |
| May 2015 | $22.92 | $30.14 |
| April 2015 | $24.14 | $31.74 |
| March 2015 | $22.52 | $29.62 |
| February 2015 | $22.82 | $30.04 |
| January 2015 | $20.86 | $27.46 |
| December 2014 | $21.07 | $27.74 |
| November 2014 | $21.33 | $28.26 |
| October 2014 | $23.90 | $31.66 |
| September 2014 | $25.18 | $33.36 |
| August 2014 | $28.46 | $37.82 |
| July 2014 | $27.35 | $36.34 |
| June 2014 | $29.14 | $38.72 |
| May 2014 | $28.09 | $37.54 |
| April 2014 | $28.29 | $37.80 |
| March 2014 | $26.34 | $35.19 |
| February 2014 | $25.05 | $33.54 |
| January 2014 | $24.40 | $32.68 |
| December 2013 | $25.73 | $34.45 |
| November 2013 | $25.12 | $33.72 |
| October 2013 | $24.79 | $33.27 |
| September 2013 | $22.75 | $30.53 |
| August 2013 | $22.29 | $30.17 |
| July 2013 | $22.94 | $31.05 |
| June 2013 | $21.77 | $29.46 |
| May 2013 | $23.48 | $31.93 |
| April 2013 | $22.24 | $30.23 |
| March 2013 | $23.29 | $31.67 |
| February 2013 | $22.79 | $31.10 |
| January 2013 | $22.24 | $30.36 |
| December 2012 | $19.76 | $26.97 |
| November 2012 | $19.40 | $26.84 |
| October 2012 | $18.77 | $25.97 |
| September 2012 | $19.44 | $26.89 |
| August 2012 | $18.47 | $25.61 |
| July 2012 | $17.20 | $23.85 |
| June 2012 | $16.66 | $23.10 |
| May 2012 | $15.60 | $21.72 |
| April 2012 | $17.62 | $24.54 |
| March 2012 | $18 | $25.06 |
| February 2012 | $18.56 | $25.89 |
| January 2012 | $17.21 | $24.01 |
| December 2011 | $16.08 | $22.43 |
| November 2011 | $16.35 | $22.96 |
| October 2011 | $16.49 | $23.16 |
| September 2011 | $13.54 | $19.02 |
| August 2011 | $16.58 | $23.40 |
| July 2011 | $18.60 | $26.25 |
| June 2011 | $18.08 | $25.51 |
| May 2011 | $18.54 | $26.20 |
| April 2011 | $19.58 | $27.68 |
| March 2011 | $19.57 | $27.66 |
| February 2011 | $18.95 | $26.79 |
| January 2011 | $17.50 | $24.73 |
| December 2010 | $16.32 | $23.07 |
| November 2010 | $14.85 | $21.05 |
| October 2010 | $13.57 | $19.24 |
| September 2010 | $13.07 | $18.52 |
| August 2010 | $11.80 | $16.77 |
| July 2010 | $12.44 | $17.67 |
| June 2010 | $11.52 | $16.37 |
| May 2010 | $12.01 | $17.08 |
| April 2010 | $12.99 | $18.47 |
| March 2010 | $12.22 | $17.38 |
| February 2010 | $11.71 | $16.65 |
| January 2010 | $11.25 | $16 |
| December 2009 | $11.66 | $16.58 |
| November 2009 | $11.04 | $15.71 |
| October 2009 | $11.16 | $15.88 |
| September 2009 | $11.24 | $16 |
| August 2009 | $10.30 | $14.70 |
| July 2009 | $10.35 | $14.76 |
| June 2009 | $9.60 | $13.69 |
| May 2009 | $10.57 | $15.10 |
| April 2009 | $9.17 | $13.11 |
| March 2009 | $8.34 | $11.92 |
| February 2009 | $7.88 | $11.27 |
| January 2009 | $9.50 | $13.59 |
| December 2008 | $9.73 | $13.91 |
| November 2008 | $9.89 | $14.19 |
| October 2008 | $11.12 | $15.95 |
| September 2008 | $14.40 | $20.66 |
| August 2008 | $17.06 | $24.48 |
| July 2008 | $17.33 | $24.86 |
| June 2008 | $21.89 | $31.41 |
| May 2008 | $20.36 | $29.24 |
| April 2008 | $18.59 | $26.69 |
| March 2008 | $16.82 | $24.16 |
| February 2008 | $17.20 | $24.70 |
| January 2008 | $15.76 | $22.64 |
| December 2007 | $17.66 | $25.37 |
| November 2007 | $16.22 | $23.30 |
| October 2007 | $17.32 | $24.89 |
| September 2007 | $15.80 | $22.71 |
| August 2007 | $15.06 | $21.65 |
| July 2007 | $15.04 | $21.63 |
| June 2007 | $16 | $23 |
| May 2007 | $16.02 | $23.06 |
| April 2007 | $14.74 | $21.22 |
| March 2007 | $14.09 | $20.28 |
| February 2007 | $13.04 | $18.78 |
| January 2007 | $13.16 | $18.95 |
| December 2006 | $13.09 | $18.85 |
| November 2006 | $13.75 | $19.85 |
| October 2006 | $12.78 | $18.44 |
| September 2006 | $12.15 | $17.54 |
| August 2006 | $13.08 | $18.89 |
| July 2006 | $13.71 | $19.80 |
| June 2006 | $12.89 | $18.62 |
| May 2006 | $12.21 | $17.64 |
| April 2006 | $12.93 | $18.68 |
| March 2006 | $12.46 | $18 |
| February 2006 | $11.85 | $17.12 |
| January 2006 | $13.50 | $19.50 |
| December 2005 | $11.60 | $16.76 |
| November 2005 | $11.24 | $16.26 |
| October 2005 | $11.29 | $16.32 |
PXE
Price: $33.66
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 10.48%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 6.25 USD
P/E Ratio: 4.94
Exchange: PCX
Volume: 56700
Market Capitalization: 73.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.39%