Invesco Energy Exploration & Production ETF ( PXE) - Price History
Monthly price history for PXE (Invesco Energy Exploration & Production ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.71 | $40.71 |
| July 2026 | $38.64 | $38.64 |
| June 2026 | $33.88 | $33.88 |
| May 2026 | $35.48 | $35.66 |
| April 2026 | $38.37 | $38.56 |
| March 2026 | $39 | $39.20 |
| February 2026 | $33.15 | $33.41 |
| January 2026 | $30.10 | $30.33 |
| December 2025 | $27.73 | $27.95 |
| November 2025 | $29.89 | $30.32 |
| October 2025 | $27.65 | $28.05 |
| September 2025 | $28.98 | $29.39 |
| August 2025 | $29.15 | $29.78 |
| July 2025 | $28.04 | $28.65 |
| June 2025 | $27.39 | $27.99 |
| May 2025 | $26.13 | $26.92 |
| April 2025 | $23.72 | $24.44 |
| March 2025 | $28.42 | $29.28 |
| February 2025 | $28.14 | $29.18 |
| January 2025 | $28.84 | $29.91 |
| December 2024 | $28.54 | $29.60 |
| November 2024 | $30.80 | $32.18 |
| October 2024 | $27.49 | $28.72 |
| September 2024 | $28.38 | $29.65 |
| August 2024 | $30.61 | $32.19 |
| July 2024 | $32.03 | $33.68 |
| June 2024 | $31.45 | $33.08 |
| May 2024 | $32.60 | $34.47 |
| April 2024 | $32.56 | $34.44 |
| March 2024 | $33.85 | $35.80 |
| February 2024 | $30.14 | $32.03 |
| January 2024 | $28.68 | $30.48 |
| December 2023 | $29.08 | $30.90 |
| November 2023 | $29.06 | $31.14 |
| October 2023 | $30.09 | $32.25 |
| September 2023 | $30.34 | $32.51 |
| August 2023 | $30.33 | $32.66 |
| July 2023 | $28.68 | $30.89 |
| June 2023 | $25.84 | $27.83 |
| May 2023 | $22.83 | $24.77 |
| April 2023 | $24.60 | $26.68 |
| March 2023 | $24.88 | $26.99 |
| February 2023 | $25.74 | $28.20 |
| January 2023 | $27.83 | $30.49 |
| December 2022 | $27 | $29.58 |
| November 2022 | $29.79 | $32.99 |
| October 2022 | $30.13 | $33.37 |
| September 2022 | $24.88 | $27.55 |
| August 2022 | $27.84 | $31.15 |
| July 2022 | $26.07 | $29.17 |
| June 2022 | $22.95 | $25.68 |
| May 2022 | $29.48 | $33.18 |
| April 2022 | $24.72 | $27.82 |
| March 2022 | $24.66 | $27.75 |
| February 2022 | $21.45 | $24.25 |
| January 2022 | $19.94 | $22.54 |
| December 2021 | $17.06 | $19.28 |
| November 2021 | $16.92 | $19.30 |
| October 2021 | $18.20 | $20.76 |
| September 2021 | $16.56 | $18.89 |
| August 2021 | $14.04 | $16.13 |
| July 2021 | $13.94 | $16.01 |
| June 2021 | $16.03 | $18.42 |
| May 2021 | $14.74 | $16.97 |
| April 2021 | $13.13 | $15.12 |
| March 2021 | $12.84 | $14.78 |
| February 2021 | $12.56 | $14.49 |
| January 2021 | $9.57 | $11.04 |
| December 2020 | $8.79 | $10.14 |
| November 2020 | $8.12 | $9.52 |
| October 2020 | $6.20 | $7.27 |
| September 2020 | $6.42 | $7.53 |
| August 2020 | $7.84 | $9.32 |
| July 2020 | $7.79 | $9.26 |
| June 2020 | $7.98 | $9.48 |
| May 2020 | $7.96 | $9.54 |
| April 2020 | $8.43 | $10.11 |
| March 2020 | $5 | $5.99 |
| February 2020 | $8.78 | $10.61 |
| January 2020 | $11.02 | $13.31 |
| December 2019 | $13.90 | $16.79 |
| November 2019 | $11.93 | $14.50 |
| October 2019 | $12.02 | $14.61 |
| September 2019 | $12.46 | $15.14 |
| August 2019 | $11.55 | $14.10 |
| July 2019 | $13.56 | $16.55 |
| June 2019 | $14.17 | $17.29 |
| May 2019 | $13.41 | $16.44 |
| April 2019 | $15.95 | $19.55 |
| March 2019 | $15.74 | $19.29 |
| February 2019 | $15.38 | $18.90 |
| January 2019 | $15.82 | $19.44 |
| December 2018 | $14.14 | $17.37 |
| November 2018 | $17.06 | $21.05 |
| October 2018 | $18.69 | $23.06 |
| September 2018 | $22.25 | $27.45 |
| August 2018 | $21.92 | $27.09 |
| July 2018 | $22.01 | $27.19 |
| June 2018 | $21.93 | $27.10 |
| May 2018 | $21.24 | $26.32 |
| April 2018 | $19.49 | $24.15 |
| March 2018 | $17.10 | $21.20 |
| February 2018 | $15.94 | $19.78 |
| January 2018 | $18.42 | $22.87 |
| December 2017 | $18.44 | $22.90 |
| November 2017 | $17.69 | $22.04 |
| October 2017 | $16.68 | $20.78 |
| September 2017 | $16.60 | $20.68 |
| August 2017 | $14.68 | $18.37 |
| July 2017 | $15.45 | $19.34 |
| June 2017 | $15.22 | $19.04 |
| May 2017 | $15.29 | $19.33 |
| April 2017 | $16.10 | $20.35 |
| March 2017 | $16.79 | $21.23 |
| February 2017 | $16.85 | $21.30 |
| January 2017 | $17.55 | $22.19 |
| December 2016 | $18.26 | $23.08 |
| November 2016 | $18.41 | $23.44 |
| October 2016 | $16.16 | $20.57 |
| September 2016 | $16.90 | $21.52 |
| August 2016 | $16.41 | $20.97 |
| July 2016 | $15.47 | $19.76 |
| June 2016 | $15.74 | $20.11 |
| May 2016 | $16.11 | $21.84 |
| April 2016 | $16.56 | $22.46 |
| March 2016 | $14.76 | $20.01 |
| February 2016 | $12.31 | $16.76 |
| January 2016 | $14.77 | $20.11 |
| December 2015 | $16.09 | $21.91 |
| November 2015 | $19.55 | $26.88 |
| October 2015 | $18.89 | $25.98 |
| September 2015 | $16.71 | $22.98 |
| August 2015 | $18.43 | $25.43 |
| July 2015 | $18.92 | $26.11 |
| June 2015 | $21.01 | $29 |
| May 2015 | $21.67 | $30.14 |
| April 2015 | $22.82 | $31.74 |
| March 2015 | $21.30 | $29.62 |
| February 2015 | $21.58 | $30.04 |
| January 2015 | $19.72 | $27.46 |
| December 2014 | $19.92 | $27.74 |
| November 2014 | $20.17 | $28.26 |
| October 2014 | $22.59 | $31.66 |
| September 2014 | $23.81 | $33.36 |
| August 2014 | $26.91 | $37.82 |
| July 2014 | $25.86 | $36.34 |
| June 2014 | $27.55 | $38.72 |
| May 2014 | $26.56 | $37.54 |
| April 2014 | $26.74 | $37.80 |
| March 2014 | $24.90 | $35.19 |
| February 2014 | $23.68 | $33.54 |
| January 2014 | $23.07 | $32.68 |
| December 2013 | $24.32 | $34.45 |
| November 2013 | $23.75 | $33.72 |
| October 2013 | $23.44 | $33.27 |
| September 2013 | $21.50 | $30.53 |
| August 2013 | $21.08 | $30.17 |
| July 2013 | $21.69 | $31.05 |
| June 2013 | $20.58 | $29.46 |
| May 2013 | $22.20 | $31.93 |
| April 2013 | $21.02 | $30.23 |
| March 2013 | $22.02 | $31.67 |
| February 2013 | $21.54 | $31.10 |
| January 2013 | $21.03 | $30.36 |
| December 2012 | $18.68 | $26.97 |
| November 2012 | $18.34 | $26.84 |
| October 2012 | $17.75 | $25.97 |
| September 2012 | $18.38 | $26.89 |
| August 2012 | $17.46 | $25.61 |
| July 2012 | $16.26 | $23.85 |
| June 2012 | $15.75 | $23.10 |
| May 2012 | $14.75 | $21.72 |
| April 2012 | $16.66 | $24.54 |
| March 2012 | $17.01 | $25.06 |
| February 2012 | $17.54 | $25.89 |
| January 2012 | $16.27 | $24.01 |
| December 2011 | $15.20 | $22.43 |
| November 2011 | $15.45 | $22.96 |
| October 2011 | $15.59 | $23.16 |
| September 2011 | $12.80 | $19.02 |
| August 2011 | $15.68 | $23.40 |
| July 2011 | $17.59 | $26.25 |
| June 2011 | $17.09 | $25.51 |
| May 2011 | $17.52 | $26.20 |
| April 2011 | $18.52 | $27.68 |
| March 2011 | $18.50 | $27.66 |
| February 2011 | $17.92 | $26.79 |
| January 2011 | $16.54 | $24.73 |
| December 2010 | $15.43 | $23.07 |
| November 2010 | $14.04 | $21.05 |
| October 2010 | $12.83 | $19.24 |
| September 2010 | $12.35 | $18.52 |
| August 2010 | $11.16 | $16.77 |
| July 2010 | $11.76 | $17.67 |
| June 2010 | $10.90 | $16.37 |
| May 2010 | $11.36 | $17.08 |
| April 2010 | $12.28 | $18.47 |
| March 2010 | $11.56 | $17.38 |
| February 2010 | $11.07 | $16.65 |
| January 2010 | $10.64 | $16 |
| December 2009 | $11.02 | $16.58 |
| November 2009 | $10.43 | $15.71 |
| October 2009 | $10.55 | $15.88 |
| September 2009 | $10.63 | $16 |
| August 2009 | $9.74 | $14.70 |
| July 2009 | $9.78 | $14.76 |
| June 2009 | $9.07 | $13.69 |
| May 2009 | $9.99 | $15.10 |
| April 2009 | $8.67 | $13.11 |
| March 2009 | $7.89 | $11.92 |
| February 2009 | $7.45 | $11.27 |
| January 2009 | $8.98 | $13.59 |
| December 2008 | $9.20 | $13.91 |
| November 2008 | $9.35 | $14.19 |
| October 2008 | $10.51 | $15.95 |
| September 2008 | $13.61 | $20.66 |
| August 2008 | $16.13 | $24.48 |
| July 2008 | $16.38 | $24.86 |
| June 2008 | $20.70 | $31.41 |
| May 2008 | $19.25 | $29.24 |
| April 2008 | $17.57 | $26.69 |
| March 2008 | $15.91 | $24.16 |
| February 2008 | $16.26 | $24.70 |
| January 2008 | $14.90 | $22.64 |
| December 2007 | $16.70 | $25.37 |
| November 2007 | $15.33 | $23.30 |
| October 2007 | $16.38 | $24.89 |
| September 2007 | $14.94 | $22.71 |
| August 2007 | $14.24 | $21.65 |
| July 2007 | $14.22 | $21.63 |
| June 2007 | $15.12 | $23 |
| May 2007 | $15.14 | $23.06 |
| April 2007 | $13.93 | $21.22 |
| March 2007 | $13.32 | $20.28 |
| February 2007 | $12.33 | $18.78 |
| January 2007 | $12.44 | $18.95 |
| December 2006 | $12.38 | $18.85 |
| November 2006 | $13 | $19.85 |
| October 2006 | $12.08 | $18.44 |
| September 2006 | $11.49 | $17.54 |
| August 2006 | $12.36 | $18.89 |
| July 2006 | $12.96 | $19.80 |
| June 2006 | $12.19 | $18.62 |
| May 2006 | $11.54 | $17.64 |
| April 2006 | $12.22 | $18.68 |
| March 2006 | $11.78 | $18 |
| February 2006 | $11.20 | $17.12 |
| January 2006 | $12.76 | $19.50 |
| December 2005 | $10.97 | $16.76 |
| November 2005 | $10.63 | $16.26 |
| October 2005 | $10.67 | $16.32 |
PXE
Price: $40.71
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 13.13%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 15.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 56700
Market Capitalization: 83.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 22.09%
DGR5: 29.56%
DGR10: 24.95%