Invesco Energy Exploration & Production ETF ( PXE) - Price History
Monthly price history for PXE (Invesco Energy Exploration & Production ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $42.55 | $42.55 |
| October 2026 | $44.98 | $44.98 |
| September 2026 | $39.39 | $39.39 |
| August 2026 | $41.12 | $41.29 |
| July 2026 | $38.48 | $38.64 |
| June 2026 | $33.74 | $33.88 |
| May 2026 | $35.34 | $35.66 |
| April 2026 | $38.21 | $38.56 |
| March 2026 | $38.84 | $39.20 |
| February 2026 | $33.01 | $33.41 |
| January 2026 | $29.97 | $30.33 |
| December 2025 | $27.62 | $27.95 |
| November 2025 | $29.77 | $30.32 |
| October 2025 | $27.54 | $28.05 |
| September 2025 | $28.86 | $29.39 |
| August 2025 | $29.02 | $29.78 |
| July 2025 | $27.92 | $28.65 |
| June 2025 | $27.28 | $27.99 |
| May 2025 | $26.02 | $26.92 |
| April 2025 | $23.62 | $24.44 |
| March 2025 | $28.30 | $29.28 |
| February 2025 | $28.02 | $29.18 |
| January 2025 | $28.72 | $29.91 |
| December 2024 | $28.42 | $29.60 |
| November 2024 | $30.67 | $32.18 |
| October 2024 | $27.38 | $28.72 |
| September 2024 | $28.26 | $29.65 |
| August 2024 | $30.48 | $32.19 |
| July 2024 | $31.89 | $33.68 |
| June 2024 | $31.32 | $33.08 |
| May 2024 | $32.46 | $34.47 |
| April 2024 | $32.43 | $34.44 |
| March 2024 | $33.71 | $35.80 |
| February 2024 | $30.02 | $32.03 |
| January 2024 | $28.57 | $30.48 |
| December 2023 | $28.96 | $30.90 |
| November 2023 | $28.94 | $31.14 |
| October 2023 | $29.97 | $32.25 |
| September 2023 | $30.21 | $32.51 |
| August 2023 | $30.20 | $32.66 |
| July 2023 | $28.56 | $30.89 |
| June 2023 | $25.74 | $27.83 |
| May 2023 | $22.74 | $24.77 |
| April 2023 | $24.49 | $26.68 |
| March 2023 | $24.78 | $26.99 |
| February 2023 | $25.63 | $28.20 |
| January 2023 | $27.71 | $30.49 |
| December 2022 | $26.89 | $29.58 |
| November 2022 | $29.66 | $32.99 |
| October 2022 | $30.01 | $33.37 |
| September 2022 | $24.77 | $27.55 |
| August 2022 | $27.73 | $31.15 |
| July 2022 | $25.97 | $29.17 |
| June 2022 | $22.86 | $25.68 |
| May 2022 | $29.36 | $33.18 |
| April 2022 | $24.62 | $27.82 |
| March 2022 | $24.56 | $27.75 |
| February 2022 | $21.36 | $24.25 |
| January 2022 | $19.86 | $22.54 |
| December 2021 | $16.98 | $19.28 |
| November 2021 | $16.85 | $19.30 |
| October 2021 | $18.13 | $20.76 |
| September 2021 | $16.49 | $18.89 |
| August 2021 | $13.98 | $16.13 |
| July 2021 | $13.88 | $16.01 |
| June 2021 | $15.97 | $18.42 |
| May 2021 | $14.68 | $16.97 |
| April 2021 | $13.08 | $15.12 |
| March 2021 | $12.78 | $14.78 |
| February 2021 | $12.51 | $14.49 |
| January 2021 | $9.53 | $11.04 |
| December 2020 | $8.75 | $10.14 |
| November 2020 | $8.09 | $9.52 |
| October 2020 | $6.18 | $7.27 |
| September 2020 | $6.40 | $7.53 |
| August 2020 | $7.81 | $9.32 |
| July 2020 | $7.76 | $9.26 |
| June 2020 | $7.94 | $9.48 |
| May 2020 | $7.92 | $9.54 |
| April 2020 | $8.40 | $10.11 |
| March 2020 | $4.98 | $5.99 |
| February 2020 | $8.75 | $10.61 |
| January 2020 | $10.97 | $13.31 |
| December 2019 | $13.84 | $16.79 |
| November 2019 | $11.88 | $14.50 |
| October 2019 | $11.97 | $14.61 |
| September 2019 | $12.41 | $15.14 |
| August 2019 | $11.50 | $14.10 |
| July 2019 | $13.50 | $16.55 |
| June 2019 | $14.11 | $17.29 |
| May 2019 | $13.36 | $16.44 |
| April 2019 | $15.88 | $19.55 |
| March 2019 | $15.67 | $19.29 |
| February 2019 | $15.32 | $18.90 |
| January 2019 | $15.76 | $19.44 |
| December 2018 | $14.08 | $17.37 |
| November 2018 | $16.99 | $21.05 |
| October 2018 | $18.61 | $23.06 |
| September 2018 | $22.15 | $27.45 |
| August 2018 | $21.83 | $27.09 |
| July 2018 | $21.92 | $27.19 |
| June 2018 | $21.84 | $27.10 |
| May 2018 | $21.15 | $26.32 |
| April 2018 | $19.41 | $24.15 |
| March 2018 | $17.03 | $21.20 |
| February 2018 | $15.87 | $19.78 |
| January 2018 | $18.34 | $22.87 |
| December 2017 | $18.36 | $22.90 |
| November 2017 | $17.62 | $22.04 |
| October 2017 | $16.61 | $20.78 |
| September 2017 | $16.53 | $20.68 |
| August 2017 | $14.62 | $18.37 |
| July 2017 | $15.39 | $19.34 |
| June 2017 | $15.16 | $19.04 |
| May 2017 | $15.23 | $19.33 |
| April 2017 | $16.03 | $20.35 |
| March 2017 | $16.72 | $21.23 |
| February 2017 | $16.78 | $21.30 |
| January 2017 | $17.48 | $22.19 |
| December 2016 | $18.18 | $23.08 |
| November 2016 | $18.34 | $23.44 |
| October 2016 | $16.09 | $20.57 |
| September 2016 | $16.83 | $21.52 |
| August 2016 | $16.35 | $20.97 |
| July 2016 | $15.40 | $19.76 |
| June 2016 | $15.68 | $20.11 |
| May 2016 | $16.04 | $21.84 |
| April 2016 | $16.50 | $22.46 |
| March 2016 | $14.70 | $20.01 |
| February 2016 | $12.26 | $16.76 |
| January 2016 | $14.71 | $20.11 |
| December 2015 | $16.03 | $21.91 |
| November 2015 | $19.46 | $26.88 |
| October 2015 | $18.82 | $25.98 |
| September 2015 | $16.64 | $22.98 |
| August 2015 | $18.35 | $25.43 |
| July 2015 | $18.84 | $26.11 |
| June 2015 | $20.93 | $29 |
| May 2015 | $21.58 | $30.14 |
| April 2015 | $22.72 | $31.74 |
| March 2015 | $21.21 | $29.62 |
| February 2015 | $21.49 | $30.04 |
| January 2015 | $19.64 | $27.46 |
| December 2014 | $19.84 | $27.74 |
| November 2014 | $20.08 | $28.26 |
| October 2014 | $22.50 | $31.66 |
| September 2014 | $23.71 | $33.36 |
| August 2014 | $26.80 | $37.82 |
| July 2014 | $25.75 | $36.34 |
| June 2014 | $27.44 | $38.72 |
| May 2014 | $26.45 | $37.54 |
| April 2014 | $26.63 | $37.80 |
| March 2014 | $24.80 | $35.19 |
| February 2014 | $23.58 | $33.54 |
| January 2014 | $22.98 | $32.68 |
| December 2013 | $24.22 | $34.45 |
| November 2013 | $23.65 | $33.72 |
| October 2013 | $23.34 | $33.27 |
| September 2013 | $21.42 | $30.53 |
| August 2013 | $20.99 | $30.17 |
| July 2013 | $21.60 | $31.05 |
| June 2013 | $20.49 | $29.46 |
| May 2013 | $22.11 | $31.93 |
| April 2013 | $20.94 | $30.23 |
| March 2013 | $21.93 | $31.67 |
| February 2013 | $21.45 | $31.10 |
| January 2013 | $20.94 | $30.36 |
| December 2012 | $18.60 | $26.97 |
| November 2012 | $18.27 | $26.84 |
| October 2012 | $17.68 | $25.97 |
| September 2012 | $18.30 | $26.89 |
| August 2012 | $17.39 | $25.61 |
| July 2012 | $16.20 | $23.85 |
| June 2012 | $15.69 | $23.10 |
| May 2012 | $14.68 | $21.72 |
| April 2012 | $16.59 | $24.54 |
| March 2012 | $16.94 | $25.06 |
| February 2012 | $17.47 | $25.89 |
| January 2012 | $16.20 | $24.01 |
| December 2011 | $15.14 | $22.43 |
| November 2011 | $15.39 | $22.96 |
| October 2011 | $15.52 | $23.16 |
| September 2011 | $12.75 | $19.02 |
| August 2011 | $15.61 | $23.40 |
| July 2011 | $17.52 | $26.25 |
| June 2011 | $17.02 | $25.51 |
| May 2011 | $17.45 | $26.20 |
| April 2011 | $18.44 | $27.68 |
| March 2011 | $18.42 | $27.66 |
| February 2011 | $17.85 | $26.79 |
| January 2011 | $16.47 | $24.73 |
| December 2010 | $15.37 | $23.07 |
| November 2010 | $13.98 | $21.05 |
| October 2010 | $12.78 | $19.24 |
| September 2010 | $12.30 | $18.52 |
| August 2010 | $11.12 | $16.77 |
| July 2010 | $11.71 | $17.67 |
| June 2010 | $10.85 | $16.37 |
| May 2010 | $11.31 | $17.08 |
| April 2010 | $12.23 | $18.47 |
| March 2010 | $11.51 | $17.38 |
| February 2010 | $11.03 | $16.65 |
| January 2010 | $10.59 | $16 |
| December 2009 | $10.98 | $16.58 |
| November 2009 | $10.39 | $15.71 |
| October 2009 | $10.50 | $15.88 |
| September 2009 | $10.58 | $16 |
| August 2009 | $9.70 | $14.70 |
| July 2009 | $9.74 | $14.76 |
| June 2009 | $9.04 | $13.69 |
| May 2009 | $9.95 | $15.10 |
| April 2009 | $8.64 | $13.11 |
| March 2009 | $7.85 | $11.92 |
| February 2009 | $7.42 | $11.27 |
| January 2009 | $8.95 | $13.59 |
| December 2008 | $9.16 | $13.91 |
| November 2008 | $9.31 | $14.19 |
| October 2008 | $10.47 | $15.95 |
| September 2008 | $13.56 | $20.66 |
| August 2008 | $16.06 | $24.48 |
| July 2008 | $16.31 | $24.86 |
| June 2008 | $20.61 | $31.41 |
| May 2008 | $19.17 | $29.24 |
| April 2008 | $17.50 | $26.69 |
| March 2008 | $15.84 | $24.16 |
| February 2008 | $16.19 | $24.70 |
| January 2008 | $14.84 | $22.64 |
| December 2007 | $16.63 | $25.37 |
| November 2007 | $15.27 | $23.30 |
| October 2007 | $16.31 | $24.89 |
| September 2007 | $14.88 | $22.71 |
| August 2007 | $14.18 | $21.65 |
| July 2007 | $14.16 | $21.63 |
| June 2007 | $15.06 | $23 |
| May 2007 | $15.08 | $23.06 |
| April 2007 | $13.88 | $21.22 |
| March 2007 | $13.26 | $20.28 |
| February 2007 | $12.28 | $18.78 |
| January 2007 | $12.39 | $18.95 |
| December 2006 | $12.33 | $18.85 |
| November 2006 | $12.95 | $19.85 |
| October 2006 | $12.03 | $18.44 |
| September 2006 | $11.44 | $17.54 |
| August 2006 | $12.31 | $18.89 |
| July 2006 | $12.91 | $19.80 |
| June 2006 | $12.14 | $18.62 |
| May 2006 | $11.50 | $17.64 |
| April 2006 | $12.17 | $18.68 |
| March 2006 | $11.73 | $18 |
| February 2006 | $11.16 | $17.12 |
| January 2006 | $12.71 | $19.50 |
| December 2005 | $10.92 | $16.76 |
| November 2005 | $10.59 | $16.26 |
| October 2005 | $10.63 | $16.32 |
PXE
Price: $42.55
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 13.13%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 15.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 56700
Market Capitalization: 89.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.42%
DGR5: 25.52%
DGR10: 25.91%