Pixelworks, Inc. - Price History
Monthly price history for PXLW (Pixelworks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.73 | $1.73 |
| April 2024 | $1.79 | $1.79 |
| March 2024 | $2.58 | $2.58 |
| February 2024 | $2.65 | $2.65 |
| January 2024 | $1.77 | $1.77 |
| December 2023 | $1.31 | $1.31 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $1.19 | $1.19 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.29 | $1.29 |
| July 2023 | $1.71 | $1.71 |
| June 2023 | $1.73 | $1.73 |
| May 2023 | $1.77 | $1.77 |
| April 2023 | $1.41 | $1.41 |
| March 2023 | $1.48 | $1.48 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $1.77 | $1.77 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $1.41 | $1.41 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $1.87 | $1.87 |
| July 2022 | $2.31 | $2.31 |
| June 2022 | $1.91 | $1.91 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $2.11 | $2.11 |
| March 2022 | $2.97 | $2.97 |
| February 2022 | $3.27 | $3.27 |
| January 2022 | $3.35 | $3.35 |
| December 2021 | $4.40 | $4.40 |
| November 2021 | $5.19 | $5.19 |
| October 2021 | $4.09 | $4.09 |
| September 2021 | $4.78 | $4.78 |
| August 2021 | $7.75 | $7.75 |
| July 2021 | $3.01 | $3.01 |
| June 2021 | $3.41 | $3.41 |
| May 2021 | $3.49 | $3.49 |
| April 2021 | $2.95 | $2.95 |
| March 2021 | $3.31 | $3.31 |
| February 2021 | $3.59 | $3.59 |
| January 2021 | $3.06 | $3.06 |
| December 2020 | $2.82 | $2.82 |
| November 2020 | $2.98 | $2.98 |
| October 2020 | $2.22 | $2.22 |
| September 2020 | $2.05 | $2.05 |
| August 2020 | $2.28 | $2.28 |
| July 2020 | $3.19 | $3.19 |
| June 2020 | $3.23 | $3.23 |
| May 2020 | $3.59 | $3.59 |
| April 2020 | $4.59 | $4.59 |
| March 2020 | $2.85 | $2.85 |
| February 2020 | $4.26 | $4.26 |
| January 2020 | $4 | $4 |
| December 2019 | $3.92 | $3.92 |
| November 2019 | $3.37 | $3.37 |
| October 2019 | $3.89 | $3.89 |
| September 2019 | $3.70 | $3.70 |
| August 2019 | $3.15 | $3.15 |
| July 2019 | $3.06 | $3.06 |
| June 2019 | $2.95 | $2.95 |
| May 2019 | $2.98 | $2.98 |
| April 2019 | $4.61 | $4.61 |
| March 2019 | $3.92 | $3.92 |
| February 2019 | $3.99 | $3.99 |
| January 2019 | $3.78 | $3.78 |
| December 2018 | $2.90 | $2.90 |
| November 2018 | $3.89 | $3.89 |
| October 2018 | $4.18 | $4.18 |
| September 2018 | $4.51 | $4.51 |
| August 2018 | $5.51 | $5.51 |
| July 2018 | $3.26 | $3.26 |
| June 2018 | $3.61 | $3.61 |
| May 2018 | $4.15 | $4.15 |
| April 2018 | $4.28 | $4.28 |
| March 2018 | $3.87 | $3.87 |
| February 2018 | $4.40 | $4.40 |
| January 2018 | $6.09 | $6.09 |
| December 2017 | $6.33 | $6.33 |
| November 2017 | $5.75 | $5.75 |
| October 2017 | $5.59 | $5.59 |
| September 2017 | $4.71 | $4.71 |
| August 2017 | $4.80 | $4.80 |
| July 2017 | $4.64 | $4.64 |
| June 2017 | $4.59 | $4.59 |
| May 2017 | $4.96 | $4.96 |
| April 2017 | $4.89 | $4.89 |
| March 2017 | $4.66 | $4.66 |
| February 2017 | $3.96 | $3.96 |
| January 2017 | $2.92 | $2.92 |
| December 2016 | $2.80 | $2.80 |
| November 2016 | $3.08 | $3.08 |
| October 2016 | $2.80 | $2.80 |
| September 2016 | $2.79 | $2.79 |
| August 2016 | $2.74 | $2.74 |
| July 2016 | $2 | $2 |
| June 2016 | $1.84 | $1.84 |
| May 2016 | $1.98 | $1.98 |
| April 2016 | $2.08 | $2.08 |
| March 2016 | $2.19 | $2.19 |
| February 2016 | $2 | $2 |
| January 2016 | $2.17 | $2.17 |
| December 2015 | $2.38 | $2.38 |
| November 2015 | $2.57 | $2.57 |
| October 2015 | $3.30 | $3.30 |
| September 2015 | $3.61 | $3.61 |
| August 2015 | $4.67 | $4.67 |
| July 2015 | $5.63 | $5.63 |
| June 2015 | $5.88 | $5.88 |
| May 2015 | $4.98 | $4.98 |
| April 2015 | $4.65 | $4.65 |
| March 2015 | $5.02 | $5.02 |
| February 2015 | $5.28 | $5.28 |
| January 2015 | $5.23 | $5.23 |
| December 2014 | $4.56 | $4.56 |
| November 2014 | $4.82 | $4.82 |
| October 2014 | $4.52 | $4.52 |
| September 2014 | $6.46 | $6.46 |
| August 2014 | $6.63 | $6.63 |
| July 2014 | $7.87 | $7.87 |
| June 2014 | $7.57 | $7.57 |
| May 2014 | $6.22 | $6.22 |
| April 2014 | $5.13 | $5.13 |
| March 2014 | $5.54 | $5.54 |
| February 2014 | $4.98 | $4.98 |
| January 2014 | $5.44 | $5.44 |
| December 2013 | $4.82 | $4.82 |
| November 2013 | $4.24 | $4.24 |
| October 2013 | $4.53 | $4.53 |
| September 2013 | $4.02 | $4.02 |
| August 2013 | $3.68 | $3.68 |
| July 2013 | $3.36 | $3.36 |
| June 2013 | $3.42 | $3.42 |
| May 2013 | $3.01 | $3.01 |
| April 2013 | $2.30 | $2.30 |
| March 2013 | $2.22 | $2.22 |
| February 2013 | $2.40 | $2.40 |
| January 2013 | $2.63 | $2.63 |
| December 2012 | $2.24 | $2.24 |
| November 2012 | $2.30 | $2.30 |
| October 2012 | $2.28 | $2.28 |
| September 2012 | $2.95 | $2.95 |
| August 2012 | $3.39 | $3.39 |
| July 2012 | $2.94 | $2.94 |
| June 2012 | $2.42 | $2.42 |
| May 2012 | $2.35 | $2.35 |
| April 2012 | $2.50 | $2.50 |
| March 2012 | $2.28 | $2.28 |
| February 2012 | $2.38 | $2.38 |
| January 2012 | $2.30 | $2.30 |
| December 2011 | $2.42 | $2.42 |
| November 2011 | $1.95 | $1.95 |
| October 2011 | $2.16 | $2.16 |
| September 2011 | $2.10 | $2.10 |
| August 2011 | $2.37 | $2.37 |
| July 2011 | $2.44 | $2.44 |
| June 2011 | $2.45 | $2.45 |
| May 2011 | $2.53 | $2.53 |
| April 2011 | $2.80 | $2.80 |
| March 2011 | $3.60 | $3.60 |
| February 2011 | $3.43 | $3.43 |
| January 2011 | $3.35 | $3.35 |
| December 2010 | $3.48 | $3.48 |
| November 2010 | $3.51 | $3.51 |
| October 2010 | $3.31 | $3.31 |
| September 2010 | $3.40 | $3.40 |
| August 2010 | $2.64 | $2.64 |
| July 2010 | $3.31 | $3.31 |
| June 2010 | $2.98 | $2.98 |
| May 2010 | $4.23 | $4.23 |
| April 2010 | $4.80 | $4.80 |
| March 2010 | $5.75 | $5.75 |
| February 2010 | $4.01 | $4.01 |
| January 2010 | $2.98 | $2.98 |
| December 2009 | $3.04 | $3.04 |
| November 2009 | $2.76 | $2.76 |
| October 2009 | $2.45 | $2.45 |
| September 2009 | $3.38 | $3.38 |
| August 2009 | $3.45 | $3.45 |
| July 2009 | $1.70 | $1.70 |
| June 2009 | $1.65 | $1.65 |
| May 2009 | $1.75 | $1.75 |
| April 2009 | $0.71 | $0.71 |
| March 2009 | $0.62 | $0.62 |
| February 2009 | $0.54 | $0.54 |
| January 2009 | $0.68 | $0.68 |
| December 2008 | $0.72 | $0.72 |
| November 2008 | $1 | $1 |
| October 2008 | $1.05 | $1.05 |
| September 2008 | $1.35 | $1.35 |
| August 2008 | $1.61 | $1.61 |
| July 2008 | $1.62 | $1.62 |
| June 2008 | $1.76 | $1.76 |
| May 2008 | $2.25 | $0.75 |
| April 2008 | $1.80 | $0.60 |
| March 2008 | $2.31 | $0.77 |
| February 2008 | $2.28 | $0.76 |
| January 2008 | $2.58 | $0.86 |
| December 2007 | $2.28 | $0.76 |
| November 2007 | $2.61 | $0.87 |
| October 2007 | $3.39 | $1.13 |
| September 2007 | $3.45 | $1.15 |
| August 2007 | $3.30 | $1.10 |
| July 2007 | $4.44 | $1.48 |
| June 2007 | $4.41 | $1.47 |
| May 2007 | $4.11 | $1.37 |
| April 2007 | $4.56 | $1.52 |
| March 2007 | $4.95 | $1.65 |
| February 2007 | $5.79 | $1.93 |
| January 2007 | $5.22 | $1.74 |
| December 2006 | $6.87 | $2.29 |
| November 2006 | $7.47 | $2.49 |
| October 2006 | $6.93 | $2.31 |
| September 2006 | $8.85 | $2.95 |
| August 2006 | $7.32 | $2.44 |
| July 2006 | $6.51 | $2.17 |
| June 2006 | $8.19 | $2.73 |
| May 2006 | $8.43 | $2.81 |
| April 2006 | $11.85 | $3.95 |
| March 2006 | $14.91 | $4.97 |
| February 2006 | $13.53 | $4.51 |
| January 2006 | $17.10 | $5.70 |
| December 2005 | $15.24 | $5.08 |
| November 2005 | $16.11 | $5.37 |
| October 2005 | $16.53 | $5.51 |
| September 2005 | $19.77 | $6.59 |
| August 2005 | $22.14 | $7.38 |
| July 2005 | $23.13 | $7.71 |
| June 2005 | $25.74 | $8.58 |
| May 2005 | $25.74 | $8.58 |
| April 2005 | $23.10 | $7.70 |
| March 2005 | $24.45 | $8.15 |
| February 2005 | $28.56 | $9.52 |
| January 2005 | $28.17 | $9.39 |
| December 2004 | $34.02 | $11.34 |
| November 2004 | $33.75 | $11.25 |
| October 2004 | $33.87 | $11.29 |
| September 2004 | $30.03 | $10.01 |
| August 2004 | $31.32 | $10.44 |
| July 2004 | $29.37 | $9.79 |
| June 2004 | $45.96 | $15.32 |
| May 2004 | $54.24 | $18.08 |
| April 2004 | $53.64 | $17.88 |
| March 2004 | $51.39 | $17.13 |
| February 2004 | $49.44 | $16.48 |
| January 2004 | $48.75 | $16.25 |
| December 2003 | $33.12 | $11.04 |
| November 2003 | $39.54 | $13.18 |
| October 2003 | $36.24 | $12.08 |
| September 2003 | $26.04 | $8.68 |
| August 2003 | $28.41 | $9.47 |
| July 2003 | $20.49 | $6.83 |
| June 2003 | $17.88 | $5.96 |
| May 2003 | $24.84 | $8.28 |
| April 2003 | $22.44 | $7.48 |
| March 2003 | $16.38 | $5.46 |
| February 2003 | $24.87 | $8.29 |
| January 2003 | $22.71 | $7.57 |
| December 2002 | $17.40 | $5.80 |
| November 2002 | $28.02 | $9.34 |
| October 2002 | $17.10 | $5.70 |
| September 2002 | $15.45 | $5.15 |
| August 2002 | $16.98 | $5.66 |
| July 2002 | $17.94 | $5.98 |
| June 2002 | $25.17 | $8.39 |
| May 2002 | $25.80 | $8.60 |
| April 2002 | $29.91 | $9.97 |
| March 2002 | $38.64 | $12.88 |
| February 2002 | $31.53 | $10.51 |
| January 2002 | $42.30 | $14.10 |
| December 2001 | $48.18 | $16.06 |
| November 2001 | $51.15 | $17.05 |
| October 2001 | $30.30 | $10.10 |
| September 2001 | $37.80 | $12.60 |
| August 2001 | $44.76 | $14.92 |
| July 2001 | $62.10 | $20.70 |
| June 2001 | $107.22 | $35.74 |
| May 2001 | $75.48 | $25.16 |
| April 2001 | $68.10 | $22.70 |
| March 2001 | $30 | $10 |
| February 2001 | $42.19 | $14.06 |
| January 2001 | $71.81 | $23.94 |
| December 2000 | $67.12 | $22.38 |
| November 2000 | $72.19 | $24.06 |
| October 2000 | $99.94 | $33.31 |
| September 2000 | $143.06 | $47.69 |
| August 2000 | $81.38 | $27.12 |
| July 2000 | $114.94 | $38.31 |
| June 2000 | $68.25 | $22.75 |
| May 2000 | $36.19 | $12.06 |
PXLW
Price: $1.73
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.47 USD
P/E Ratio: -4.78
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 336800
Ebitda: -3.0 millionMarket Capitalization: 116.7 million