Pixelworks, Inc. ( PXLW) - Price History
Monthly price history for PXLW (Pixelworks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.39 | $6.39 |
| May 2026 | $6.97 | $6.97 |
| April 2026 | $5.80 | $5.80 |
| March 2026 | $5.40 | $5.40 |
| February 2026 | $6.35 | $6.35 |
| January 2026 | $6.23 | $6.23 |
| December 2025 | $6.36 | $6.36 |
| November 2025 | $6.88 | $6.88 |
| October 2025 | $6.55 | $6.55 |
| September 2025 | $10.96 | $10.96 |
| August 2025 | $8.62 | $8.62 |
| July 2025 | $11.84 | $11.84 |
| June 2025 | $6.98 | $6.98 |
| May 2025 | $5.83 | $0.49 |
| April 2025 | $6.36 | $0.53 |
| March 2025 | $7.52 | $0.63 |
| February 2025 | $8.86 | $0.74 |
| January 2025 | $10.38 | $0.86 |
| December 2024 | $8.75 | $0.73 |
| November 2024 | $9.32 | $0.78 |
| October 2024 | $8.33 | $0.69 |
| September 2024 | $8.52 | $0.71 |
| August 2024 | $8.30 | $0.69 |
| July 2024 | $11.71 | $0.98 |
| June 2024 | $11.80 | $0.98 |
| May 2024 | $12.84 | $1.07 |
| April 2024 | $21.48 | $1.79 |
| March 2024 | $30.96 | $2.58 |
| February 2024 | $31.80 | $2.65 |
| January 2024 | $21.24 | $1.77 |
| December 2023 | $15.72 | $1.31 |
| November 2023 | $13.80 | $1.15 |
| October 2023 | $14.28 | $1.19 |
| September 2023 | $13.56 | $1.13 |
| August 2023 | $15.48 | $1.29 |
| July 2023 | $20.52 | $1.71 |
| June 2023 | $20.76 | $1.73 |
| May 2023 | $21.24 | $1.77 |
| April 2023 | $16.92 | $1.41 |
| March 2023 | $17.76 | $1.48 |
| February 2023 | $19.20 | $1.60 |
| January 2023 | $25.56 | $2.13 |
| December 2022 | $21.24 | $1.77 |
| November 2022 | $17.40 | $1.45 |
| October 2022 | $16.92 | $1.41 |
| September 2022 | $19.32 | $1.61 |
| August 2022 | $22.44 | $1.87 |
| July 2022 | $27.72 | $2.31 |
| June 2022 | $22.92 | $1.91 |
| May 2022 | $25.68 | $2.14 |
| April 2022 | $25.32 | $2.11 |
| March 2022 | $35.64 | $2.97 |
| February 2022 | $39.24 | $3.27 |
| January 2022 | $40.20 | $3.35 |
| December 2021 | $52.80 | $4.40 |
| November 2021 | $62.28 | $5.19 |
| October 2021 | $49.08 | $4.09 |
| September 2021 | $57.36 | $4.78 |
| August 2021 | $93 | $7.75 |
| July 2021 | $36.12 | $3.01 |
| June 2021 | $40.92 | $3.41 |
| May 2021 | $41.88 | $3.49 |
| April 2021 | $35.40 | $2.95 |
| March 2021 | $39.72 | $3.31 |
| February 2021 | $43.08 | $3.59 |
| January 2021 | $36.72 | $3.06 |
| December 2020 | $33.84 | $2.82 |
| November 2020 | $35.76 | $2.98 |
| October 2020 | $26.64 | $2.22 |
| September 2020 | $24.60 | $2.05 |
| August 2020 | $27.36 | $2.28 |
| July 2020 | $38.28 | $3.19 |
| June 2020 | $38.76 | $3.23 |
| May 2020 | $43.08 | $3.59 |
| April 2020 | $55.08 | $4.59 |
| March 2020 | $34.20 | $2.85 |
| February 2020 | $51.12 | $4.26 |
| January 2020 | $48 | $4 |
| December 2019 | $47.04 | $3.92 |
| November 2019 | $40.44 | $3.37 |
| October 2019 | $46.68 | $3.89 |
| September 2019 | $44.40 | $3.70 |
| August 2019 | $37.80 | $3.15 |
| July 2019 | $36.72 | $3.06 |
| June 2019 | $35.40 | $2.95 |
| May 2019 | $35.76 | $2.98 |
| April 2019 | $55.32 | $4.61 |
| March 2019 | $47.04 | $3.92 |
| February 2019 | $47.88 | $3.99 |
| January 2019 | $45.36 | $3.78 |
| December 2018 | $34.80 | $2.90 |
| November 2018 | $46.68 | $3.89 |
| October 2018 | $50.16 | $4.18 |
| September 2018 | $54.12 | $4.51 |
| August 2018 | $66.12 | $5.51 |
| July 2018 | $39.12 | $3.26 |
| June 2018 | $43.32 | $3.61 |
| May 2018 | $49.80 | $4.15 |
| April 2018 | $51.36 | $4.28 |
| March 2018 | $46.44 | $3.87 |
| February 2018 | $52.80 | $4.40 |
| January 2018 | $73.08 | $6.09 |
| December 2017 | $75.96 | $6.33 |
| November 2017 | $69 | $5.75 |
| October 2017 | $67.08 | $5.59 |
| September 2017 | $56.52 | $4.71 |
| August 2017 | $57.60 | $4.80 |
| July 2017 | $55.68 | $4.64 |
| June 2017 | $55.08 | $4.59 |
| May 2017 | $59.52 | $4.96 |
| April 2017 | $58.68 | $4.89 |
| March 2017 | $55.92 | $4.66 |
| February 2017 | $47.52 | $3.96 |
| January 2017 | $35.04 | $2.92 |
| December 2016 | $33.60 | $2.80 |
| November 2016 | $36.96 | $3.08 |
| October 2016 | $33.60 | $2.80 |
| September 2016 | $33.48 | $2.79 |
| August 2016 | $32.88 | $2.74 |
| July 2016 | $24 | $2 |
| June 2016 | $22.08 | $1.84 |
| May 2016 | $23.76 | $1.98 |
| April 2016 | $24.96 | $2.08 |
| March 2016 | $26.28 | $2.19 |
| February 2016 | $24 | $2 |
| January 2016 | $26.04 | $2.17 |
| December 2015 | $28.56 | $2.38 |
| November 2015 | $30.84 | $2.57 |
| October 2015 | $39.60 | $3.30 |
| September 2015 | $43.32 | $3.61 |
| August 2015 | $56.04 | $4.67 |
| July 2015 | $67.56 | $5.63 |
| June 2015 | $70.56 | $5.88 |
| May 2015 | $59.76 | $4.98 |
| April 2015 | $55.80 | $4.65 |
| March 2015 | $60.24 | $5.02 |
| February 2015 | $63.36 | $5.28 |
| January 2015 | $62.76 | $5.23 |
| December 2014 | $54.72 | $4.56 |
| November 2014 | $57.84 | $4.82 |
| October 2014 | $54.24 | $4.52 |
| September 2014 | $77.52 | $6.46 |
| August 2014 | $79.56 | $6.63 |
| July 2014 | $94.44 | $7.87 |
| June 2014 | $90.84 | $7.57 |
| May 2014 | $74.64 | $6.22 |
| April 2014 | $61.56 | $5.13 |
| March 2014 | $66.48 | $5.54 |
| February 2014 | $59.76 | $4.98 |
| January 2014 | $65.28 | $5.44 |
| December 2013 | $57.84 | $4.82 |
| November 2013 | $50.88 | $4.24 |
| October 2013 | $54.36 | $4.53 |
| September 2013 | $48.24 | $4.02 |
| August 2013 | $44.16 | $3.68 |
| July 2013 | $40.32 | $3.36 |
| June 2013 | $41.04 | $3.42 |
| May 2013 | $36.12 | $3.01 |
| April 2013 | $27.60 | $2.30 |
| March 2013 | $26.64 | $2.22 |
| February 2013 | $28.80 | $2.40 |
| January 2013 | $31.56 | $2.63 |
| December 2012 | $26.88 | $2.24 |
| November 2012 | $27.60 | $2.30 |
| October 2012 | $27.36 | $2.28 |
| September 2012 | $35.40 | $2.95 |
| August 2012 | $40.68 | $3.39 |
| July 2012 | $35.28 | $2.94 |
| June 2012 | $29.04 | $2.42 |
| May 2012 | $28.20 | $2.35 |
| April 2012 | $30 | $2.50 |
| March 2012 | $27.36 | $2.28 |
| February 2012 | $28.56 | $2.38 |
| January 2012 | $27.55 | $2.30 |
| December 2011 | $29.04 | $2.42 |
| November 2011 | $23.40 | $1.95 |
| October 2011 | $25.92 | $2.16 |
| September 2011 | $25.20 | $2.10 |
| August 2011 | $28.44 | $2.37 |
| July 2011 | $29.28 | $2.44 |
| June 2011 | $29.40 | $2.45 |
| May 2011 | $30.36 | $2.53 |
| April 2011 | $33.60 | $2.80 |
| March 2011 | $43.20 | $3.60 |
| February 2011 | $41.16 | $3.43 |
| January 2011 | $40.20 | $3.35 |
| December 2010 | $41.76 | $3.48 |
| November 2010 | $42.12 | $3.51 |
| October 2010 | $39.72 | $3.31 |
| September 2010 | $40.80 | $3.40 |
| August 2010 | $31.68 | $2.64 |
| July 2010 | $39.72 | $3.31 |
| June 2010 | $35.76 | $2.98 |
| May 2010 | $50.76 | $4.23 |
| April 2010 | $57.60 | $4.80 |
| March 2010 | $69 | $5.75 |
| February 2010 | $48.12 | $4.01 |
| January 2010 | $35.76 | $2.98 |
| December 2009 | $36.48 | $3.04 |
| November 2009 | $33.14 | $2.76 |
| October 2009 | $29.40 | $2.45 |
| September 2009 | $40.56 | $3.38 |
| August 2009 | $41.40 | $3.45 |
| July 2009 | $20.40 | $1.70 |
| June 2009 | $19.80 | $1.65 |
| May 2009 | $21 | $1.75 |
| April 2009 | $8.52 | $0.71 |
| March 2009 | $7.44 | $0.62 |
| February 2009 | $6.48 | $0.54 |
| January 2009 | $8.16 | $0.68 |
| December 2008 | $8.64 | $0.72 |
| November 2008 | $12 | $1 |
| October 2008 | $12.60 | $1.05 |
| September 2008 | $16.20 | $1.35 |
| August 2008 | $19.32 | $1.61 |
| July 2008 | $19.39 | $1.62 |
| June 2008 | $21.12 | $1.76 |
| May 2008 | $27 | $0.75 |
| April 2008 | $21.60 | $0.60 |
| March 2008 | $27.72 | $0.77 |
| February 2008 | $27.36 | $0.76 |
| January 2008 | $30.96 | $0.86 |
| December 2007 | $27.36 | $0.76 |
| November 2007 | $31.32 | $0.87 |
| October 2007 | $40.68 | $1.13 |
| September 2007 | $41.40 | $1.15 |
| August 2007 | $39.60 | $1.10 |
| July 2007 | $53.28 | $1.48 |
| June 2007 | $52.92 | $1.47 |
| May 2007 | $49.32 | $1.37 |
| April 2007 | $54.72 | $1.52 |
| March 2007 | $59.40 | $1.65 |
| February 2007 | $69.48 | $1.93 |
| January 2007 | $62.64 | $1.74 |
| December 2006 | $82.44 | $2.29 |
| November 2006 | $89.64 | $2.49 |
| October 2006 | $83.16 | $2.31 |
| September 2006 | $106.20 | $2.95 |
| August 2006 | $87.84 | $2.44 |
| July 2006 | $78.12 | $2.17 |
| June 2006 | $98.28 | $2.73 |
| May 2006 | $101.16 | $2.81 |
| April 2006 | $142.20 | $3.95 |
| March 2006 | $178.92 | $4.97 |
| February 2006 | $162.36 | $4.51 |
| January 2006 | $205.16 | $5.70 |
| December 2005 | $182.88 | $5.08 |
| November 2005 | $193.32 | $5.37 |
| October 2005 | $198.36 | $5.51 |
| September 2005 | $237.24 | $6.59 |
| August 2005 | $265.68 | $7.38 |
| July 2005 | $277.56 | $7.71 |
| June 2005 | $308.88 | $8.58 |
| May 2005 | $308.88 | $8.58 |
| April 2005 | $277.20 | $7.70 |
| March 2005 | $293.40 | $8.15 |
| February 2005 | $342.72 | $9.52 |
| January 2005 | $338.04 | $9.39 |
| December 2004 | $408.24 | $11.34 |
| November 2004 | $405 | $11.25 |
| October 2004 | $406.44 | $11.29 |
| September 2004 | $360.36 | $10.01 |
| August 2004 | $375.84 | $10.44 |
| July 2004 | $352.44 | $9.79 |
| June 2004 | $551.52 | $15.32 |
| May 2004 | $650.88 | $18.08 |
| April 2004 | $643.68 | $17.88 |
| March 2004 | $616.68 | $17.13 |
| February 2004 | $593.28 | $16.48 |
| January 2004 | $585 | $16.25 |
| December 2003 | $397.44 | $11.04 |
| November 2003 | $474.48 | $13.18 |
| October 2003 | $434.88 | $12.08 |
| September 2003 | $312.48 | $8.68 |
| August 2003 | $340.92 | $9.47 |
| July 2003 | $245.88 | $6.83 |
| June 2003 | $214.56 | $5.96 |
| May 2003 | $298.08 | $8.28 |
| April 2003 | $269.28 | $7.48 |
| March 2003 | $196.56 | $5.46 |
| February 2003 | $298.44 | $8.29 |
| January 2003 | $272.52 | $7.57 |
| December 2002 | $208.80 | $5.80 |
| November 2002 | $336.24 | $9.34 |
| October 2002 | $205.20 | $5.70 |
| September 2002 | $185.40 | $5.15 |
| August 2002 | $203.76 | $5.66 |
| July 2002 | $215.28 | $5.98 |
| June 2002 | $302.04 | $8.39 |
| May 2002 | $309.60 | $8.60 |
| April 2002 | $358.92 | $9.97 |
| March 2002 | $463.68 | $12.88 |
| February 2002 | $378.36 | $10.51 |
| January 2002 | $507.60 | $14.10 |
| December 2001 | $578.16 | $16.06 |
| November 2001 | $613.80 | $17.05 |
| October 2001 | $363.60 | $10.10 |
| September 2001 | $453.60 | $12.60 |
| August 2001 | $537.12 | $14.92 |
| July 2001 | $745.20 | $20.70 |
| June 2001 | $1,286.64 | $35.74 |
| May 2001 | $905.76 | $25.16 |
| April 2001 | $817.20 | $22.70 |
| March 2001 | $360 | $10 |
| February 2001 | $506.25 | $14.06 |
| January 2001 | $861.75 | $23.94 |
| December 2000 | $805.50 | $22.38 |
| November 2000 | $866.25 | $24.06 |
| October 2000 | $1,199.25 | $33.31 |
| September 2000 | $1,716.75 | $47.69 |
| August 2000 | $976.50 | $27.12 |
| July 2000 | $1,379.25 | $38.31 |
| June 2000 | $819 | $22.75 |
| May 2000 | $434.25 | $12.06 |
PXLW
Price: $6.39
52 week price:
Earnings Per Share: -1.66 USD
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 336800
Ebitda: -3.0 millionMarket Capitalization: 33.1 million