Paycor HCM, Inc. - Price History
Monthly price history for PYCR (Paycor HCM, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.25 | $18.25 |
| March 2024 | $19.44 | $19.44 |
| February 2024 | $21.12 | $21.12 |
| January 2024 | $19.43 | $19.43 |
| December 2023 | $21.59 | $21.59 |
| November 2023 | $21.21 | $21.21 |
| October 2023 | $21.58 | $21.58 |
| September 2023 | $22.83 | $22.83 |
| August 2023 | $23.47 | $23.47 |
| July 2023 | $26.86 | $26.86 |
| June 2023 | $23.67 | $23.67 |
| May 2023 | $21.99 | $21.99 |
| April 2023 | $23.50 | $23.50 |
| March 2023 | $26.52 | $26.52 |
| February 2023 | $24.77 | $24.77 |
| January 2023 | $25.11 | $25.11 |
| December 2022 | $24.47 | $24.47 |
| November 2022 | $28.92 | $28.92 |
| October 2022 | $30.47 | $30.47 |
| September 2022 | $29.56 | $29.56 |
| August 2022 | $29.63 | $29.63 |
| July 2022 | $26.69 | $26.69 |
| June 2022 | $26 | $26 |
| May 2022 | $24.52 | $24.52 |
| April 2022 | $24.63 | $24.63 |
| March 2022 | $29.11 | $29.11 |
| February 2022 | $28.07 | $28.07 |
| January 2022 | $25.94 | $25.94 |
| December 2021 | $28.81 | $28.81 |
| November 2021 | $29.44 | $29.44 |
| October 2021 | $32.44 | $32.44 |
| September 2021 | $35.16 | $35.16 |
| August 2021 | $36.95 | $36.95 |
| July 2021 | $27.50 | $27.50 |
PYCR
Price: $17.86
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -41.58
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 734700
Market Capitalization: 3.1 billion