PIMCO New York Municipal Income - Price History
Monthly price history for PYN (PIMCO New York Municipal Income)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.90 | $5.90 |
| April 2024 | $5.71 | $5.71 |
| March 2024 | $5.87 | $5.87 |
| February 2024 | $5.92 | $5.94 |
| January 2024 | $5.94 | $5.99 |
| December 2023 | $5.88 | $5.96 |
| November 2023 | $5.65 | $5.75 |
| October 2023 | $4.80 | $4.90 |
| September 2023 | $5.17 | $5.31 |
| August 2023 | $5.74 | $5.92 |
| July 2023 | $6.02 | $6.23 |
| June 2023 | $6.05 | $6.29 |
| May 2023 | $5.94 | $6.20 |
| April 2023 | $6.01 | $6.30 |
| March 2023 | $6.14 | $6.46 |
| February 2023 | $5.88 | $6.21 |
| January 2023 | $6.49 | $6.88 |
| December 2022 | $6.42 | $6.83 |
| November 2022 | $7.38 | $7.89 |
| October 2022 | $6.32 | $6.79 |
| September 2022 | $6.36 | $6.86 |
| August 2022 | $7.72 | $8.37 |
| July 2022 | $7.95 | $8.65 |
| June 2022 | $7.17 | $7.84 |
| May 2022 | $7.51 | $8.25 |
| April 2022 | $6.65 | $7.33 |
| March 2022 | $7.81 | $8.65 |
| February 2022 | $7.54 | $8.39 |
| January 2022 | $7.85 | $8.76 |
| December 2021 | $8.31 | $9.31 |
| November 2021 | $8.42 | $9.47 |
| October 2021 | $8.93 | $10.08 |
| September 2021 | $9.09 | $10.30 |
| August 2021 | $8.89 | $10.11 |
| July 2021 | $9.29 | $10.60 |
| June 2021 | $9.37 | $10.72 |
| May 2021 | $9.27 | $10.64 |
| April 2021 | $9.10 | $10.48 |
| March 2021 | $8.48 | $9.80 |
| February 2021 | $7.97 | $9.25 |
| January 2021 | $7.78 | $9.07 |
| December 2020 | $7.63 | $8.93 |
| November 2020 | $7.63 | $8.96 |
| October 2020 | $7.17 | $8.46 |
| September 2020 | $7.74 | $9.17 |
| August 2020 | $7.80 | $9.27 |
| July 2020 | $7.54 | $9 |
| June 2020 | $7.85 | $9.40 |
| May 2020 | $7.91 | $9.51 |
| April 2020 | $6.91 | $8.34 |
| March 2020 | $7.02 | $8.52 |
| February 2020 | $8.14 | $9.91 |
| January 2020 | $8.31 | $10.15 |
| December 2019 | $7.85 | $9.63 |
| November 2019 | $7.89 | $9.72 |
| October 2019 | $8.16 | $10.08 |
| September 2019 | $7.81 | $9.68 |
| August 2019 | $7.74 | $9.63 |
| July 2019 | $7.70 | $9.62 |
| June 2019 | $7.76 | $9.73 |
| May 2019 | $7.83 | $9.85 |
| April 2019 | $7.76 | $9.80 |
| March 2019 | $8.10 | $10.27 |
| February 2019 | $7.94 | $10.10 |
| January 2019 | $7.49 | $9.57 |
| December 2018 | $6.74 | $8.65 |
| November 2018 | $6.68 | $8.62 |
| October 2018 | $6.67 | $8.65 |
| September 2018 | $7.25 | $9.44 |
| August 2018 | $7.37 | $9.64 |
| July 2018 | $7.16 | $9.41 |
| June 2018 | $6.92 | $9.13 |
| May 2018 | $6.74 | $8.93 |
| April 2018 | $6.49 | $8.65 |
| March 2018 | $6.52 | $8.73 |
| February 2018 | $6.70 | $9.01 |
| January 2018 | $6.93 | $9.37 |
| December 2017 | $7.31 | $9.92 |
| November 2017 | $7.22 | $9.84 |
| October 2017 | $7.29 | $9.98 |
| September 2017 | $7.26 | $9.98 |
| August 2017 | $7.22 | $9.97 |
| July 2017 | $7.18 | $9.95 |
| June 2017 | $7.05 | $9.81 |
| May 2017 | $6.91 | $9.66 |
| April 2017 | $6.97 | $9.79 |
| March 2017 | $6.84 | $9.65 |
| February 2017 | $6.99 | $9.90 |
| January 2017 | $7.61 | $10.82 |
| December 2016 | $7.01 | $10.02 |
| November 2016 | $6.72 | $9.65 |
| October 2016 | $7.13 | $10.29 |
| September 2016 | $7.60 | $11.02 |
| August 2016 | $7.62 | $11.11 |
| July 2016 | $7.87 | $11.52 |
| June 2016 | $7.86 | $11.56 |
| May 2016 | $7.45 | $11.01 |
| April 2016 | $7.32 | $10.88 |
| March 2016 | $7.18 | $10.72 |
| February 2016 | $7.12 | $10.67 |
| January 2016 | $6.91 | $10.42 |
| December 2015 | $6.78 | $10.27 |
| November 2015 | $6.79 | $10.34 |
| October 2015 | $6.56 | $10.04 |
| September 2015 | $6.38 | $9.82 |
| August 2015 | $6.26 | $9.68 |
| July 2015 | $6.32 | $9.83 |
| June 2015 | $5.94 | $9.29 |
| May 2015 | $6.24 | $9.82 |
| April 2015 | $6.52 | $10.31 |
| March 2015 | $6.34 | $10.08 |
| February 2015 | $6.42 | $10.26 |
| January 2015 | $6.48 | $10.40 |
| December 2014 | $6.05 | $9.77 |
| November 2014 | $6.03 | $9.78 |
| October 2014 | $5.93 | $9.67 |
| September 2014 | $5.78 | $9.49 |
| August 2014 | $5.72 | $9.44 |
| July 2014 | $5.70 | $9.46 |
| June 2014 | $5.79 | $9.66 |
| May 2014 | $5.91 | $9.91 |
| April 2014 | $5.53 | $9.32 |
| March 2014 | $5.46 | $9.25 |
| February 2014 | $5.39 | $9.19 |
| January 2014 | $5.19 | $8.91 |
| December 2013 | $5.01 | $8.65 |
| November 2013 | $4.96 | $8.61 |
| October 2013 | $5.12 | $8.94 |
| September 2013 | $5.29 | $9.30 |
| August 2013 | $5.17 | $9.13 |
| July 2013 | $5.16 | $9.18 |
| June 2013 | $5.32 | $9.51 |
| May 2013 | $5.44 | $9.78 |
| April 2013 | $5.69 | $10.28 |
| March 2013 | $5.58 | $10.14 |
| February 2013 | $5.76 | $10.50 |
| January 2013 | $5.77 | $10.58 |
| December 2012 | $5.77 | $10.63 |
| November 2012 | $5.95 | $11.01 |
| October 2012 | $5.76 | $10.71 |
| September 2012 | $5.70 | $10.66 |
| August 2012 | $5.64 | $10.60 |
| July 2012 | $5.61 | $10.60 |
| June 2012 | $5.50 | $10.44 |
| May 2012 | $5.14 | $9.80 |
| April 2012 | $5.14 | $9.85 |
| March 2012 | $4.98 | $9.61 |
| February 2012 | $5.21 | $10.10 |
| January 2012 | $5.33 | $10.39 |
| December 2011 | $4.83 | $9.47 |
| November 2011 | $4.60 | $9.06 |
| October 2011 | $4.63 | $9.17 |
| September 2011 | $4.52 | $9 |
| August 2011 | $4.47 | $8.97 |
| July 2011 | $4.38 | $8.84 |
| June 2011 | $4.36 | $8.85 |
| May 2011 | $4.35 | $8.87 |
| April 2011 | $4.17 | $8.56 |
| March 2011 | $4.17 | $8.62 |
| February 2011 | $4.21 | $8.75 |
| January 2011 | $4.08 | $8.53 |
| December 2010 | $4.18 | $8.79 |
| November 2010 | $4.40 | $9.30 |
| October 2010 | $4.62 | $9.83 |
| September 2010 | $4.58 | $9.81 |
| August 2010 | $4.65 | $10 |
| July 2010 | $4.61 | $9.96 |
| June 2010 | $4.35 | $9.45 |
| May 2010 | $4.19 | $9.15 |
| April 2010 | $4.26 | $9.37 |
| March 2010 | $4.21 | $9.30 |
| February 2010 | $4.21 | $9.36 |
| January 2010 | $4.09 | $9.15 |
| December 2009 | $3.97 | $8.92 |
| November 2009 | $4.08 | $9.23 |
| October 2009 | $4.04 | $9.20 |
| September 2009 | $4.22 | $9.65 |
| August 2009 | $3.97 | $9.14 |
| July 2009 | $3.80 | $8.78 |
| June 2009 | $3.53 | $8.22 |
| May 2009 | $3.76 | $8.80 |
| April 2009 | $3.74 | $8.81 |
| March 2009 | $3.32 | $7.87 |
| February 2009 | $3.38 | $8.08 |
| January 2009 | $3.04 | $7.31 |
| December 2008 | $2.49 | $6.08 |
| November 2008 | $2.67 | $6.52 |
| October 2008 | $4.17 | $10.23 |
| September 2008 | $4.06 | $10 |
| August 2008 | $4.96 | $12.28 |
| July 2008 | $4.98 | $12.37 |
| June 2008 | $5.06 | $12.64 |
| May 2008 | $5.30 | $13.28 |
| April 2008 | $5.20 | $13.09 |
| March 2008 | $5.07 | $12.82 |
| February 2008 | $4.82 | $12.22 |
| January 2008 | $5.30 | $13.51 |
| December 2007 | $5.02 | $12.85 |
| November 2007 | $4.86 | $12.47 |
| October 2007 | $5.20 | $13.40 |
| September 2007 | $5.24 | $13.57 |
| August 2007 | $5.15 | $13.39 |
| July 2007 | $5.73 | $14.94 |
| June 2007 | $5.78 | $15.13 |
| May 2007 | $6.20 | $16.32 |
| April 2007 | $6.34 | $16.74 |
| March 2007 | $6.08 | $16.12 |
| February 2007 | $5.94 | $15.82 |
| January 2007 | $6 | $16.04 |
| December 2006 | $6.05 | $16.24 |
| November 2006 | $6.08 | $16.39 |
| October 2006 | $5.98 | $16.21 |
| September 2006 | $6.05 | $16.45 |
| August 2006 | $5.88 | $16.06 |
| July 2006 | $5.80 | $15.92 |
| June 2006 | $5.52 | $15.23 |
| May 2006 | $5.55 | $15.38 |
| April 2006 | $5.26 | $14.62 |
| March 2006 | $5.39 | $15.08 |
| February 2006 | $5.58 | $15.68 |
| January 2006 | $5.83 | $16.45 |
| December 2005 | $5.71 | $16.20 |
| November 2005 | $5.46 | $15.56 |
| October 2005 | $5.34 | $15.31 |
| September 2005 | $5.57 | $16.04 |
| August 2005 | $5.51 | $15.94 |
| July 2005 | $5.48 | $15.95 |
| June 2005 | $5.30 | $15.50 |
| May 2005 | $5.07 | $14.90 |
| April 2005 | $4.95 | $14.64 |
| March 2005 | $4.77 | $14.17 |
| February 2005 | $4.97 | $14.85 |
| January 2005 | $4.83 | $14.52 |
| December 2004 | $4.74 | $14.32 |
| November 2004 | $4.65 | $14.14 |
| October 2004 | $4.74 | $14.49 |
| September 2004 | $4.65 | $14.30 |
| August 2004 | $4.59 | $14.19 |
| July 2004 | $4.35 | $13.53 |
| June 2004 | $4.14 | $12.95 |
| May 2004 | $4.18 | $13.16 |
| April 2004 | $4.21 | $13.32 |
| March 2004 | $4.61 | $14.69 |
| February 2004 | $4.57 | $14.64 |
| January 2004 | $4.50 | $14.47 |
| December 2003 | $4.28 | $13.87 |
| November 2003 | $4.24 | $13.80 |
| October 2003 | $4.21 | $13.79 |
| September 2003 | $4.15 | $13.68 |
| August 2003 | $4.14 | $13.75 |
| July 2003 | $4.19 | $13.91 |
| June 2003 | $4.39 | $14.66 |
| May 2003 | $4.25 | $14.28 |
| April 2003 | $4.21 | $14.22 |
| March 2003 | $4.03 | $13.70 |
| February 2003 | $4.07 | $13.90 |
| January 2003 | $4.02 | $13.82 |
| December 2002 | $4.05 | $14 |
| November 2002 | $4.32 | $15 |
| October 2002 | $4.32 | $15 |
PYN
Price: $5.90
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: 60.73%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 33.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8000
Market Capitalization: 32.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 23