PolyPid Ltd. - Price History
Monthly price history for PYPD (PolyPid Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.94 | $4.94 |
| April 2024 | $4.77 | $4.77 |
| March 2024 | $4.60 | $4.60 |
| February 2024 | $5.36 | $5.36 |
| January 2024 | $6.30 | $6.30 |
| December 2023 | $3.80 | $3.80 |
| November 2023 | $4.70 | $4.70 |
| October 2023 | $4.14 | $4.14 |
| September 2023 | $4.51 | $4.51 |
| August 2023 | $9 | $0.30 |
| July 2023 | $10.80 | $0.36 |
| June 2023 | $10.95 | $0.36 |
| May 2023 | $11.70 | $0.39 |
| April 2023 | $12.60 | $0.42 |
| March 2023 | $13.80 | $0.46 |
| February 2023 | $20.10 | $0.67 |
| January 2023 | $23.04 | $0.77 |
| December 2022 | $20.92 | $0.70 |
| November 2022 | $23.70 | $0.79 |
| October 2022 | $27.60 | $0.92 |
| September 2022 | $35.10 | $1.17 |
| August 2022 | $180.60 | $6.02 |
| July 2022 | $151.50 | $5.05 |
| June 2022 | $139.20 | $4.64 |
| May 2022 | $161.40 | $5.38 |
| April 2022 | $145.50 | $4.85 |
| March 2022 | $163.80 | $5.46 |
| February 2022 | $121.20 | $4.04 |
| January 2022 | $133.80 | $4.46 |
| December 2021 | $172.20 | $5.74 |
| November 2021 | $204 | $6.80 |
| October 2021 | $213.30 | $7.11 |
| September 2021 | $233.40 | $7.78 |
| August 2021 | $284.40 | $9.48 |
| July 2021 | $245.10 | $8.17 |
| June 2021 | $271.65 | $9.06 |
| May 2021 | $285 | $9.50 |
| April 2021 | $276 | $9.20 |
| March 2021 | $274.80 | $9.16 |
| February 2021 | $334.80 | $11.16 |
| January 2021 | $281.70 | $9.39 |
| December 2020 | $297 | $9.90 |
| November 2020 | $356.70 | $11.89 |
| October 2020 | $312.60 | $10.42 |
| September 2020 | $330.30 | $11.01 |
| August 2020 | $360.60 | $12.02 |
| July 2020 | $419.40 | $13.98 |
| June 2020 | $540.90 | $18.03 |
PYPD
Price: $4.94
52 week price:
Earnings Per Share: -16.99 USD
P/E Ratio: -0.29
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 407700
Market Capitalization: 22.1 million