YieldMax PYPL Option Income Strategy ETF ( PYPY) - Price History
Monthly price history for PYPY (YieldMax PYPL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.15 | $26.15 |
| July 2026 | $30.30 | $30.30 |
| June 2026 | $24.86 | $25.03 |
| May 2026 | $25.95 | $26.80 |
| April 2026 | $28.28 | $30.29 |
| March 2026 | $25.66 | $29.14 |
| February 2026 | $25.95 | $30.79 |
| January 2026 | $29.94 | $36.50 |
| December 2025 | $32.48 | $40.83 |
| November 2025 | $33.89 | $8.81 |
| October 2025 | $37.52 | $10.13 |
| September 2025 | $37.55 | $10.65 |
| August 2025 | $39.03 | $11.34 |
| July 2025 | $38.19 | $11.44 |
| June 2025 | $41.50 | $12.70 |
| May 2025 | $40.28 | $12.65 |
| April 2025 | $37.88 | $12.96 |
| March 2025 | $37.38 | $13.13 |
| February 2025 | $39.73 | $14.34 |
| January 2025 | $47.53 | $17.89 |
| December 2024 | $46.51 | $17.92 |
| November 2024 | $46.80 | $18.61 |
| October 2024 | $43.38 | $17.80 |
| September 2024 | $42.79 | $18.63 |
| August 2024 | $39.72 | $18.90 |
| July 2024 | $36.03 | $17.50 |
| June 2024 | $31.81 | $15.87 |
| May 2024 | $35.24 | $18.25 |
| April 2024 | $37.10 | $20.18 |
| March 2024 | $34.95 | $19.48 |
| February 2024 | $31.95 | $18.56 |
| January 2024 | $31.58 | $18.98 |
| December 2023 | $32.33 | $20.02 |
| November 2023 | $30.78 | $19.57 |
| October 2023 | $27.47 | $18.05 |
| September 2023 | $30.35 | $19.94 |
PYPY
Price: $26.15
Dividend Yield: 56.85%
Forward Dividend Yield: 43.61%
Dividend Per Share: 11.40 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 4