YieldMax PYPL Option Income Strategy ETF ( PYPY) - Price History
Monthly price history for PYPY (YieldMax PYPL Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $26.63 | $26.63 |
| October 2026 | $26.20 | $26.20 |
| September 2026 | $24.48 | $25.23 |
| August 2026 | $24.61 | $25.97 |
| July 2026 | $27.21 | $30.33 |
| June 2026 | $21.16 | $25.03 |
| May 2026 | $22.08 | $26.80 |
| April 2026 | $24.06 | $30.29 |
| March 2026 | $21.84 | $29.14 |
| February 2026 | $22.09 | $30.79 |
| January 2026 | $25.48 | $36.50 |
| December 2025 | $27.65 | $40.83 |
| November 2025 | $28.84 | $8.81 |
| October 2025 | $31.94 | $10.13 |
| September 2025 | $31.96 | $10.65 |
| August 2025 | $33.21 | $11.34 |
| July 2025 | $32.51 | $11.44 |
| June 2025 | $35.32 | $12.70 |
| May 2025 | $34.28 | $12.65 |
| April 2025 | $32.24 | $12.96 |
| March 2025 | $31.82 | $13.13 |
| February 2025 | $33.81 | $14.34 |
| January 2025 | $40.45 | $17.89 |
| December 2024 | $39.58 | $17.92 |
| November 2024 | $39.83 | $18.61 |
| October 2024 | $36.92 | $17.80 |
| September 2024 | $36.42 | $18.63 |
| August 2024 | $33.80 | $18.90 |
| July 2024 | $30.66 | $17.50 |
| June 2024 | $27.07 | $15.87 |
| May 2024 | $30 | $18.25 |
| April 2024 | $31.58 | $20.18 |
| March 2024 | $29.74 | $19.48 |
| February 2024 | $27.20 | $18.56 |
| January 2024 | $26.88 | $18.98 |
| December 2023 | $27.51 | $20.02 |
| November 2023 | $26.20 | $19.57 |
| October 2023 | $23.38 | $18.05 |
| September 2023 | $25.83 | $19.94 |
PYPY
Price: $26.63
Dividend Yield: 66.89%
Forward Dividend Yield: 51.32%
Dividend Per Share: 13.67 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.8 million
Average Dividend Frequency: 52
Years Paying Dividends: 4