PPLUS Trust Series GSC-2 GSC 2 CT FL RT - Price History
Stock symbol PYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYT (PPLUS Trust Series GSC-2 GSC 2 CT FL RT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.66 | $22.66 |
| January 2024 | $22.52 | $22.52 |
| December 2023 | $22.30 | $22.30 |
| November 2023 | $22.10 | $22.10 |
| October 2023 | $21.16 | $21.16 |
| September 2023 | $21.50 | $21.50 |
| August 2023 | $22 | $22 |
| July 2023 | $21.35 | $21.75 |
| June 2023 | $20.96 | $21.35 |
| May 2023 | $21.74 | $22.15 |
| April 2023 | $21.79 | $22.55 |
| March 2023 | $20.97 | $21.70 |
| February 2023 | $20.89 | $21.62 |
| January 2023 | $20.39 | $21.45 |
| December 2022 | $19.82 | $20.85 |
| November 2022 | $19.86 | $20.90 |
| October 2022 | $19.69 | $20.90 |
| September 2022 | $19.74 | $20.96 |
| August 2022 | $20.33 | $21.58 |
| July 2022 | $20.22 | $21.65 |
| June 2022 | $19.64 | $21.03 |
| May 2022 | $20.54 | $21.99 |
| April 2022 | $21.74 | $23.48 |
| March 2022 | $20.56 | $22.20 |
| February 2022 | $22.68 | $24.50 |
| January 2022 | $22.51 | $24.50 |
| December 2021 | $22.87 | $24.90 |
| November 2021 | $22.51 | $24.50 |
| October 2021 | $22.56 | $24.75 |
| September 2021 | $22.24 | $24.40 |
| August 2021 | $22.15 | $24.30 |
| July 2021 | $21.95 | $24.27 |
| June 2021 | $21.84 | $24.15 |
| May 2021 | $21.71 | $24 |
| April 2021 | $21.54 | $24 |
| March 2021 | $21.31 | $23.75 |
| February 2021 | $21.63 | $24.10 |
| January 2021 | $21.55 | $24.20 |
| December 2020 | $21.02 | $23.61 |
| November 2020 | $20.52 | $23.05 |
| October 2020 | $19.83 | $22.27 |
| September 2020 | $20.59 | $23.12 |
| August 2020 | $20.14 | $22.62 |
| July 2020 | $19.02 | $21.56 |
| June 2020 | $19.19 | $21.74 |
| May 2020 | $18.80 | $21.31 |
| April 2020 | $17.94 | $20.50 |
| March 2020 | $16.62 | $18.99 |
| February 2020 | $20.02 | $22.87 |
| January 2020 | $19.96 | $23 |
| December 2019 | $20.08 | $23.13 |
| November 2019 | $19.74 | $22.74 |
| October 2019 | $17.60 | $20.46 |
| September 2019 | $17.67 | $20.54 |
| August 2019 | $17.49 | $20.34 |
| July 2019 | $17.47 | $20.53 |
| June 2019 | $17.17 | $20.18 |
| May 2019 | $17.01 | $19.99 |
| April 2019 | $16.92 | $20.10 |
| March 2019 | $17.06 | $20.26 |
| February 2019 | $17.05 | $20.25 |
| January 2019 | $17.06 | $20.49 |
| December 2018 | $16.20 | $19.45 |
| November 2018 | $16.86 | $20.24 |
| October 2018 | $17.52 | $21.24 |
| September 2018 | $17.90 | $21.70 |
| August 2018 | $18.15 | $22 |
| July 2018 | $18.11 | $22.16 |
| June 2018 | $17.75 | $21.72 |
| May 2018 | $17.90 | $21.90 |
| April 2018 | $17.70 | $21.85 |
| March 2018 | $17.62 | $21.75 |
| February 2018 | $17.19 | $21.21 |
| January 2018 | $16.90 | $21.04 |
| December 2017 | $16.82 | $20.95 |
| November 2017 | $16.57 | $20.63 |
| October 2017 | $16.52 | $20.76 |
| September 2017 | $16.50 | $20.74 |
| August 2017 | $16.88 | $21.22 |
| July 2017 | $16.62 | $21.08 |
| June 2017 | $16.26 | $20.62 |
| May 2017 | $16.43 | $20.83 |
| April 2017 | $16.35 | $20.92 |
| March 2017 | $16.76 | $21.45 |
| February 2017 | $15.67 | $20.05 |
| January 2017 | $15.46 | $19.97 |
| December 2016 | $15.13 | $19.55 |
| November 2016 | $15.01 | $19.39 |
| October 2016 | $15.84 | $20.65 |
| September 2016 | $15.84 | $20.65 |
| August 2016 | $15.85 | $20.67 |
| July 2016 | $15.65 | $20.59 |
| June 2016 | $14.91 | $19.62 |
| May 2016 | $14.90 | $19.60 |
| April 2016 | $14.59 | $19.37 |
| March 2016 | $14.88 | $19.77 |
| February 2016 | $14.18 | $18.84 |
| January 2016 | $14.24 | $19.10 |
| December 2015 | $14.64 | $19.64 |
| November 2015 | $14.76 | $19.80 |
| October 2015 | $14.61 | $19.79 |
| September 2015 | $14.50 | $19.65 |
| August 2015 | $15.16 | $20.53 |
| July 2015 | $15.35 | $21 |
| June 2015 | $14.77 | $20.20 |
| May 2015 | $15.04 | $20.57 |
| April 2015 | $14.74 | $20.34 |
| March 2015 | $14.28 | $19.71 |
| February 2015 | $14.20 | $19.60 |
| January 2015 | $13.99 | $19.50 |
| December 2014 | $13.99 | $19.50 |
| November 2014 | $13.92 | $19.40 |
| October 2014 | $14.07 | $19.81 |
| September 2014 | $14.38 | $20.25 |
| August 2014 | $14.21 | $20.01 |
| July 2014 | $14.16 | $20.14 |
| June 2014 | $14.07 | $20 |
| May 2014 | $15.43 | $21.94 |
| April 2014 | $12.60 | $18.10 |
| March 2014 | $12.22 | $17.55 |
| February 2014 | $12.01 | $17.25 |
| January 2014 | $11.77 | $17.10 |
| December 2013 | $11.50 | $16.72 |
| November 2013 | $11.66 | $16.95 |
| October 2013 | $11.30 | $16.61 |
| September 2013 | $12.03 | $17.68 |
| August 2013 | $12.45 | $18.30 |
| July 2013 | $13.62 | $20.22 |
| June 2013 | $13.98 | $20.76 |
| May 2013 | $14.35 | $21.30 |
| April 2013 | $13.99 | $20.95 |
| March 2013 | $13.36 | $20 |
| February 2013 | $12.92 | $19.35 |
| January 2013 | $12.86 | $19.44 |
| December 2012 | $11.40 | $17.25 |
| November 2012 | $11.74 | $17.75 |
| October 2012 | $11.71 | $17.90 |
| September 2012 | $11.20 | $17.13 |
| August 2012 | $10.60 | $16.20 |
| July 2012 | $10.93 | $16.90 |
| June 2012 | $11.48 | $17.75 |
| May 2012 | $10.80 | $16.70 |
| April 2012 | $11.03 | $17.25 |
| March 2012 | $10.98 | $17.16 |
| February 2012 | $11.06 | $17.30 |
| January 2012 | $10.26 | $16.24 |
| December 2011 | $9.75 | $15.43 |
| November 2011 | $9.84 | $15.57 |
| October 2011 | $10.39 | $16.63 |
| September 2011 | $9.81 | $15.70 |
| August 2011 | $10.71 | $17.14 |
| July 2011 | $11.85 | $19.20 |
| June 2011 | $11.88 | $19.25 |
| May 2011 | $12 | $19.43 |
| April 2011 | $11.87 | $19.42 |
| March 2011 | $11.49 | $18.80 |
| February 2011 | $11.40 | $18.65 |
| January 2011 | $11.30 | $18.68 |
| December 2010 | $11.15 | $18.43 |
| November 2010 | $11.31 | $18.70 |
| October 2010 | $11.44 | $19.10 |
| September 2010 | $11.64 | $19.44 |
| August 2010 | $10.79 | $18.01 |
| July 2010 | $10.29 | $17.36 |
| June 2010 | $9.75 | $16.45 |
| May 2010 | $9.55 | $16.10 |
| April 2010 | $10.13 | $17.28 |
| March 2010 | $10.57 | $18.03 |
| February 2010 | $11.03 | $18.82 |
| January 2010 | $10.79 | $18.59 |
| December 2009 | $10.84 | $18.68 |
| November 2009 | $9.34 | $16.09 |
| October 2009 | $9.23 | $16.10 |
| September 2009 | $8.12 | $14.15 |
| August 2009 | $8.14 | $14.19 |
| July 2009 | $7.89 | $13.94 |
| June 2009 | $7.47 | $13.20 |
| May 2009 | $7.10 | $12.55 |
| April 2009 | $5.83 | $10.48 |
| March 2009 | $5.26 | $9.45 |
| February 2009 | $5.34 | $9.59 |
| January 2009 | $5.58 | $10.21 |
| December 2008 | $5.06 | $9.25 |
| November 2008 | $4.78 | $8.75 |
| October 2008 | $5.70 | $10.71 |
| September 2008 | $6.39 | $12 |
| August 2008 | $7.37 | $13.85 |
| July 2008 | $7.41 | $14.15 |
| June 2008 | $8.68 | $16.56 |
| May 2008 | $9.33 | $17.81 |
| April 2008 | $9.20 | $17.80 |
| March 2008 | $8.51 | $16.47 |
| February 2008 | $8.89 | $17.21 |
| January 2008 | $9.24 | $18.25 |
| December 2007 | $9.22 | $18.21 |
| November 2007 | $9.85 | $19.45 |
| October 2007 | $10.88 | $21.90 |
| September 2007 | $11.10 | $22.34 |
| August 2007 | $10.46 | $21.05 |
| July 2007 | $11.28 | $23.12 |
| June 2007 | $11.41 | $23.39 |
| May 2007 | $11.33 | $23.23 |
| April 2007 | $11.44 | $23.84 |
| March 2007 | $11.32 | $23.59 |
| February 2007 | $11.37 | $23.70 |
| January 2007 | $11.30 | $23.95 |
| December 2006 | $11.09 | $23.50 |
| November 2006 | $11 | $23.32 |
| October 2006 | $10.59 | $22.83 |
| September 2006 | $10.53 | $22.70 |
| August 2006 | $10.41 | $22.45 |
| July 2006 | $10.30 | $22.60 |
| June 2006 | $10.19 | $22.35 |
| May 2006 | $10.46 | $22.95 |
| April 2006 | $10.46 | $23.30 |
| March 2006 | $10.46 | $23.30 |
| February 2006 | $10.47 | $23.33 |
| January 2006 | $9.78 | $22.10 |
| December 2005 | $9.53 | $21.55 |
| November 2005 | $9.56 | $21.62 |
| October 2005 | $9.97 | $22.82 |
| September 2005 | $10.07 | $23.05 |
| August 2005 | $10.16 | $23.26 |
| July 2005 | $10.18 | $23.55 |
| June 2005 | $9.94 | $23 |
| May 2005 | $10.18 | $23.57 |
| April 2005 | $10.11 | $23.62 |
| March 2005 | $10.48 | $24.50 |
| February 2005 | $10.44 | $24.41 |
| January 2005 | $10.40 | $24.50 |
| December 2004 | $10.48 | $24.70 |
| November 2004 | $10.36 | $24.40 |
| October 2004 | $10.11 | $24 |
| September 2004 | $9.90 | $23.50 |
| August 2004 | $9.90 | $23.50 |
| July 2004 | $10.36 | $24.65 |
PYT
Price: $22.66
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 6.89%
Payout Ratio: -447.95%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: -0.35 USD
P/E Ratio: 12.91
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 1000
Market Capitalization: 54.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 4.45%
DGR5: 2.40%
DGR10: 1.64%