Pyxus International, Inc. ( PYX) - Price History
Stock symbol PYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYX (Pyxus International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.91 | $2.91 |
| June 2023 | $2.91 | $2.91 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $2.91 | $2.91 |
| March 2023 | $2.93 | $2.93 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $2.93 | $2.93 |
| December 2022 | $2.93 | $2.93 |
| November 2022 | $2.93 | $2.93 |
| October 2022 | $2.93 | $2.93 |
| September 2022 | $2.93 | $2.93 |
| August 2022 | $2.93 | $2.93 |
| July 2022 | $2.93 | $2.93 |
| June 2022 | $2.93 | $2.93 |
| May 2022 | $2.93 | $2.93 |
| April 2022 | $2.93 | $2.93 |
| March 2022 | $2.93 | $2.93 |
| February 2022 | $2.93 | $2.93 |
| January 2022 | $2.93 | $2.93 |
| December 2021 | $2.93 | $2.93 |
| November 2021 | $2.93 | $2.93 |
| October 2021 | $2.92 | $2.92 |
| September 2021 | $2.92 | $2.92 |
| August 2021 | $2.92 | $2.92 |
| July 2021 | $2.92 | $2.92 |
| June 2021 | $2.92 | $2.92 |
| May 2021 | $2.92 | $2.92 |
| April 2021 | $2.92 | $2.92 |
| March 2021 | $2.92 | $2.92 |
| February 2021 | $2.92 | $2.92 |
| January 2021 | $2.92 | $2.92 |
| December 2020 | $2.92 | $2.92 |
| November 2020 | $2.92 | $2.92 |
| October 2020 | $2.92 | $2.92 |
| September 2020 | $2.92 | $2.92 |
| August 2020 | $2.92 | $2.92 |
| July 2020 | $2.92 | $2.92 |
| June 2020 | $2.92 | $2.92 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $2.64 | $2.64 |
| March 2020 | $3.08 | $3.08 |
| February 2020 | $3.88 | $3.88 |
| January 2020 | $6.77 | $6.77 |
| December 2019 | $8.96 | $8.96 |
| November 2019 | $8.09 | $8.09 |
| October 2019 | $11.40 | $11.40 |
PYX
Price: $2.91
52 week price:
Forward Dividend Yield: 41.03%
Earnings Per Share: -12.10 USD
P/E Ratio: -0.24
Exchange: NYQ
Sector: Consumer Services
Industry: Farming/Seeds/Milling
Volume: 18966
Market Capitalization: 26.7 million