Pyxus International, Inc. - Price History
Stock symbol PYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYX (Pyxus International, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.91 USD | 2.91 USD |
June 2023 | 2.91 USD | 2.91 USD |
May 2023 | 2.91 USD | 2.91 USD |
April 2023 | 2.91 USD | 2.91 USD |
March 2023 | 2.93 USD | 2.93 USD |
February 2023 | 2.93 USD | 2.93 USD |
January 2023 | 2.93 USD | 2.93 USD |
December 2022 | 2.93 USD | 2.93 USD |
November 2022 | 2.93 USD | 2.93 USD |
October 2022 | 2.93 USD | 2.93 USD |
September 2022 | 2.93 USD | 2.93 USD |
August 2022 | 2.93 USD | 2.93 USD |
July 2022 | 2.93 USD | 2.93 USD |
June 2022 | 2.93 USD | 2.93 USD |
May 2022 | 2.93 USD | 2.93 USD |
April 2022 | 2.93 USD | 2.93 USD |
March 2022 | 2.93 USD | 2.93 USD |
February 2022 | 2.93 USD | 2.93 USD |
January 2022 | 2.93 USD | 2.93 USD |
December 2021 | 2.93 USD | 2.93 USD |
November 2021 | 2.93 USD | 2.93 USD |
October 2021 | 2.93 USD | 2.93 USD |
September 2021 | 2.93 USD | 2.93 USD |
August 2021 | 2.93 USD | 2.93 USD |
July 2021 | 2.93 USD | 2.93 USD |
June 2021 | 2.93 USD | 2.93 USD |
May 2021 | 2.93 USD | 2.93 USD |
April 2021 | 2.93 USD | 2.93 USD |
March 2021 | 2.93 USD | 2.93 USD |
February 2021 | 2.93 USD | 2.93 USD |
January 2021 | 2.93 USD | 2.93 USD |
December 2020 | 2.93 USD | 2.93 USD |
November 2020 | 2.93 USD | 2.93 USD |
October 2020 | 2.93 USD | 2.93 USD |
September 2020 | 2.93 USD | 2.93 USD |
August 2020 | 2.93 USD | 2.93 USD |
July 2020 | 2.93 USD | 2.93 USD |
June 2020 | 2.93 USD | 2.93 USD |
May 2020 | 2.80 USD | 2.80 USD |
April 2020 | 2.64 USD | 2.64 USD |
March 2020 | 3.08 USD | 3.08 USD |
February 2020 | 3.88 USD | 3.88 USD |
January 2020 | 6.77 USD | 6.77 USD |
December 2019 | 8.96 USD | 8.96 USD |
November 2019 | 8.09 USD | 8.09 USD |
October 2019 | 11.41 USD | 11.41 USD |
PYX
Price: 2.91USD
52 week price:
Forward Dividend Yield: 41.03%
Earnings Per Share: -12.10 USD
P/E Ratio: -0.24
Exchange: NYQ
Sector: Consumer Services
Industry: Farming/Seeds/Milling
Volume: 18966
Market Capitalization: 26.7 million