Invesco Dorsey Wright Basic Materials Momentum ETF ( PYZ) - Price History
Monthly price history for PYZ (Invesco Dorsey Wright Basic Materials Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $120.23 | $120.23 |
| June 2026 | $125.84 | $125.84 |
| May 2026 | $130.59 | $130.74 |
| April 2026 | $128.35 | $128.49 |
| March 2026 | $119.70 | $119.83 |
| February 2026 | $131.85 | $132.14 |
| January 2026 | $120.78 | $121.04 |
| December 2025 | $109.92 | $110.16 |
| November 2025 | $106.77 | $107.16 |
| October 2025 | $104.33 | $104.71 |
| September 2025 | $105.50 | $105.88 |
| August 2025 | $103.27 | $103.82 |
| July 2025 | $95 | $95.50 |
| June 2025 | $92.40 | $92.89 |
| May 2025 | $87.20 | $87.88 |
| April 2025 | $82.11 | $82.75 |
| March 2025 | $84.11 | $84.76 |
| February 2025 | $88.63 | $89.56 |
| January 2025 | $90.14 | $91.08 |
| December 2024 | $85.87 | $86.76 |
| November 2024 | $97.57 | $98.88 |
| October 2024 | $91.79 | $93.02 |
| September 2024 | $94.57 | $95.84 |
| August 2024 | $89.95 | $91.40 |
| July 2024 | $91.77 | $93.25 |
| June 2024 | $86.04 | $87.42 |
| May 2024 | $90.52 | $92.25 |
| April 2024 | $85.84 | $87.49 |
| March 2024 | $91.15 | $92.90 |
| February 2024 | $85.03 | $86.87 |
| January 2024 | $79.79 | $81.52 |
| December 2023 | $83.74 | $85.55 |
| November 2023 | $77.81 | $79.89 |
| October 2023 | $71.94 | $73.86 |
| September 2023 | $76.51 | $78.56 |
| August 2023 | $82.70 | $85.12 |
| July 2023 | $87.22 | $89.78 |
| June 2023 | $83.30 | $85.74 |
| May 2023 | $74.07 | $76.44 |
| April 2023 | $79.37 | $81.91 |
| March 2023 | $82.38 | $85.01 |
| February 2023 | $86.44 | $89.41 |
| January 2023 | $87.39 | $90.39 |
| December 2022 | $76.43 | $79.06 |
| November 2022 | $82.68 | $85.76 |
| October 2022 | $76.83 | $79.69 |
| September 2022 | $67.32 | $69.83 |
| August 2022 | $77.35 | $80.56 |
| July 2022 | $76.73 | $79.91 |
| June 2022 | $69.34 | $72.22 |
| May 2022 | $86.88 | $90.80 |
| April 2022 | $87.89 | $91.86 |
| March 2022 | $94.50 | $98.77 |
| February 2022 | $86.97 | $91.02 |
| January 2022 | $81.93 | $85.75 |
| December 2021 | $90.40 | $94.61 |
| November 2021 | $84.13 | $88.18 |
| October 2021 | $86.96 | $91.14 |
| September 2021 | $80.87 | $84.76 |
| August 2021 | $86.36 | $90.57 |
| July 2021 | $84.44 | $88.55 |
| June 2021 | $83.90 | $87.99 |
| May 2021 | $88.46 | $92.83 |
| April 2021 | $81.52 | $85.55 |
| March 2021 | $79.14 | $83.05 |
| February 2021 | $72.60 | $76.26 |
| January 2021 | $66.36 | $69.70 |
| December 2020 | $68.13 | $71.56 |
| November 2020 | $63.37 | $66.71 |
| October 2020 | $54.04 | $56.88 |
| September 2020 | $52.72 | $55.49 |
| August 2020 | $54.09 | $57.08 |
| July 2020 | $51.27 | $54.11 |
| June 2020 | $48.37 | $51.04 |
| May 2020 | $47.77 | $50.66 |
| April 2020 | $44.86 | $47.57 |
| March 2020 | $38.73 | $41.08 |
| February 2020 | $48.24 | $51.43 |
| January 2020 | $54.10 | $57.68 |
| December 2019 | $59.04 | $62.95 |
| November 2019 | $56.62 | $60.64 |
| October 2019 | $54.15 | $57.99 |
| September 2019 | $54.34 | $58.19 |
| August 2019 | $52.08 | $55.98 |
| July 2019 | $55.92 | $60.10 |
| June 2019 | $55.91 | $60.09 |
| May 2019 | $49.49 | $53.48 |
| April 2019 | $55.94 | $60.45 |
| March 2019 | $54.77 | $59.18 |
| February 2019 | $56.38 | $60.99 |
| January 2019 | $54.09 | $58.51 |
| December 2018 | $48.93 | $52.93 |
| November 2018 | $55.36 | $60.15 |
| October 2018 | $55.17 | $59.94 |
| September 2018 | $63.37 | $68.85 |
| August 2018 | $63.42 | $69.09 |
| July 2018 | $64.98 | $70.79 |
| June 2018 | $62.45 | $68.02 |
| May 2018 | $64.16 | $70.08 |
| April 2018 | $61.36 | $67.02 |
| March 2018 | $60.71 | $66.32 |
| February 2018 | $62.25 | $68.03 |
| January 2018 | $65.84 | $71.95 |
| December 2017 | $64.66 | $70.66 |
| November 2017 | $61.97 | $67.90 |
| October 2017 | $61.69 | $67.60 |
| September 2017 | $59.82 | $65.54 |
| August 2017 | $57.54 | $63.17 |
| July 2017 | $57 | $62.58 |
| June 2017 | $55.79 | $61.25 |
| May 2017 | $54.58 | $59.99 |
| April 2017 | $55.89 | $61.43 |
| March 2017 | $56.26 | $61.83 |
| February 2017 | $57.30 | $62.98 |
| January 2017 | $54.96 | $60.41 |
| December 2016 | $53.88 | $59.22 |
| November 2016 | $54.42 | $60.16 |
| October 2016 | $49.75 | $55 |
| September 2016 | $52.50 | $58.04 |
| August 2016 | $51.71 | $57.26 |
| July 2016 | $54.58 | $60.43 |
| June 2016 | $48.59 | $53.80 |
| May 2016 | $47.84 | $53.10 |
| April 2016 | $49.06 | $54.45 |
| March 2016 | $45.11 | $50.07 |
| February 2016 | $40.74 | $45.27 |
| January 2016 | $39.78 | $44.20 |
| December 2015 | $43.94 | $48.83 |
| November 2015 | $46.36 | $51.82 |
| October 2015 | $45.20 | $50.53 |
| September 2015 | $40.07 | $44.79 |
| August 2015 | $43.10 | $48.35 |
| July 2015 | $45.38 | $50.91 |
| June 2015 | $47.44 | $53.22 |
| May 2015 | $48.44 | $54.49 |
| April 2015 | $48 | $54 |
| March 2015 | $48.04 | $54.04 |
| February 2015 | $49.09 | $55.22 |
| January 2015 | $45.83 | $51.56 |
| December 2014 | $46.67 | $52.50 |
| November 2014 | $47.68 | $53.86 |
| October 2014 | $48.01 | $54.23 |
| September 2014 | $48.93 | $55.27 |
| August 2014 | $51.22 | $57.94 |
| July 2014 | $48.08 | $54.38 |
| June 2014 | $48.88 | $55.29 |
| May 2014 | $47.61 | $54.04 |
| April 2014 | $46.11 | $52.34 |
| March 2014 | $46.45 | $52.73 |
| February 2014 | $45.84 | $52.08 |
| January 2014 | $43.40 | $49.31 |
| December 2013 | $44.86 | $50.98 |
| November 2013 | $43.20 | $49.28 |
| October 2013 | $42.44 | $48.41 |
| September 2013 | $40.50 | $46.20 |
| August 2013 | $38.55 | $44.04 |
| July 2013 | $39.29 | $44.89 |
| June 2013 | $37.14 | $42.43 |
| May 2013 | $38.83 | $44.57 |
| April 2013 | $37.74 | $43.31 |
| March 2013 | $37.88 | $43.47 |
| February 2013 | $37.10 | $42.60 |
| January 2013 | $37.45 | $43.01 |
| December 2012 | $35.22 | $40.45 |
| November 2012 | $33.86 | $39.24 |
| October 2012 | $32.74 | $37.94 |
| September 2012 | $32.95 | $38.19 |
| August 2012 | $31.67 | $36.79 |
| July 2012 | $30.56 | $35.50 |
| June 2012 | $30.55 | $35.49 |
| May 2012 | $29.47 | $34.40 |
| April 2012 | $32.70 | $38.17 |
| March 2012 | $32.58 | $38.03 |
| February 2012 | $32.06 | $37.51 |
| January 2012 | $31.37 | $36.70 |
| December 2011 | $27.38 | $32.03 |
| November 2011 | $27.65 | $32.50 |
| October 2011 | $27.98 | $32.89 |
| September 2011 | $23.74 | $27.91 |
| August 2011 | $29.03 | $34.23 |
| July 2011 | $32.42 | $38.23 |
| June 2011 | $33.24 | $39.19 |
| May 2011 | $33.85 | $40.02 |
| April 2011 | $34.46 | $40.73 |
| March 2011 | $33.05 | $39.07 |
| February 2011 | $31.70 | $37.47 |
| January 2011 | $30.69 | $36.28 |
| December 2010 | $29.98 | $35.44 |
| November 2010 | $28.04 | $33.83 |
| October 2010 | $27.51 | $33.19 |
| September 2010 | $25.82 | $31.15 |
| August 2010 | $23.20 | $28.05 |
| July 2010 | $24.22 | $29.28 |
| June 2010 | $21.55 | $26.06 |
| May 2010 | $23.62 | $28.62 |
| April 2010 | $25.87 | $31.34 |
| March 2010 | $24.62 | $29.83 |
| February 2010 | $22.59 | $27.37 |
| January 2010 | $21.71 | $26.30 |
| December 2009 | $23.36 | $28.30 |
| November 2009 | $22.07 | $26.85 |
| October 2009 | $20.54 | $24.99 |
| September 2009 | $21.45 | $26.10 |
| August 2009 | $20.33 | $24.79 |
| July 2009 | $19.70 | $24.02 |
| June 2009 | $17.39 | $21.21 |
| May 2009 | $17.64 | $21.65 |
| April 2009 | $16.37 | $20.09 |
| March 2009 | $14.13 | $17.35 |
| February 2009 | $12.54 | $15.41 |
| January 2009 | $14.10 | $17.33 |
| December 2008 | $15.82 | $19.44 |
| November 2008 | $14.94 | $18.48 |
| October 2008 | $16.85 | $20.85 |
| September 2008 | $22.05 | $27.29 |
| August 2008 | $28.08 | $34.86 |
| July 2008 | $28.83 | $35.80 |
| June 2008 | $28.85 | $35.82 |
| May 2008 | $30.89 | $38.52 |
| April 2008 | $29.17 | $36.37 |
| March 2008 | $27.44 | $34.21 |
| February 2008 | $27.62 | $34.44 |
| January 2008 | $26.15 | $32.61 |
| December 2007 | $28.06 | $35 |
| November 2007 | $27.50 | $34.39 |
| October 2007 | $29.17 | $36.48 |
| September 2007 | $28.09 | $35.13 |
| August 2007 | $26.31 | $32.98 |
| July 2007 | $26.17 | $32.80 |
| June 2007 | $26.68 | $33.44 |
| May 2007 | $26.56 | $33.35 |
| April 2007 | $25.21 | $31.66 |
| March 2007 | $24.51 | $30.78 |
| February 2007 | $23.64 | $29.73 |
| January 2007 | $23.41 | $29.44 |
| December 2006 | $22.02 | $27.69 |
| November 2006 | $21.88 | $27.67 |
| October 2006 | $20.84 | $26.35 |
PYZ
Price: $120.23
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 11.27%
Dividend Per Share: 0.57 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 27.35
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3100
Market Capitalization: 60.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 22.01%
DGR5: 9.19%
DGR10: 13.94%