PIMCO California Municipal Inco - Price History
Monthly price history for PZC (PIMCO California Municipal Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.06 | $7.06 |
| March 2024 | $7.59 | $7.59 |
| February 2024 | $7.76 | $7.79 |
| January 2024 | $7.33 | $7.39 |
| December 2023 | $7.28 | $7.37 |
| November 2023 | $6.93 | $7.04 |
| October 2023 | $6.33 | $6.46 |
| September 2023 | $6.68 | $6.85 |
| August 2023 | $7.37 | $7.58 |
| July 2023 | $7.84 | $8.10 |
| June 2023 | $7.43 | $7.70 |
| May 2023 | $7.34 | $7.64 |
| April 2023 | $7.39 | $7.72 |
| March 2023 | $7.40 | $7.76 |
| February 2023 | $7.25 | $7.63 |
| January 2023 | $7.72 | $8.15 |
| December 2022 | $7.87 | $8.35 |
| November 2022 | $8.13 | $8.66 |
| October 2022 | $7.07 | $7.57 |
| September 2022 | $6.78 | $7.29 |
| August 2022 | $7.60 | $8.21 |
| July 2022 | $7.88 | $8.55 |
| June 2022 | $7.57 | $8.26 |
| May 2022 | $7.97 | $8.73 |
| April 2022 | $7.71 | $8.48 |
| March 2022 | $8.08 | $8.93 |
| February 2022 | $8.62 | $9.57 |
| January 2022 | $8.90 | $9.91 |
| December 2021 | $9.93 | $11.10 |
| November 2021 | $9.74 | $10.93 |
| October 2021 | $9.60 | $10.81 |
| September 2021 | $9.75 | $11.01 |
| August 2021 | $9.86 | $11.18 |
| July 2021 | $10.26 | $11.66 |
| June 2021 | $10.06 | $11.47 |
| May 2021 | $9.65 | $11.05 |
| April 2021 | $9.43 | $10.83 |
| March 2021 | $9.15 | $10.55 |
| February 2021 | $8.83 | $10.22 |
| January 2021 | $8.95 | $10.39 |
| December 2020 | $8.80 | $10.25 |
| November 2020 | $8.92 | $10.44 |
| October 2020 | $8.56 | $10.06 |
| September 2020 | $9.02 | $10.64 |
| August 2020 | $8.76 | $10.37 |
| July 2020 | $9.05 | $10.75 |
| June 2020 | $8.43 | $10.05 |
| May 2020 | $8.29 | $9.92 |
| April 2020 | $7.95 | $9.55 |
| March 2020 | $8.08 | $9.74 |
| February 2020 | $9.20 | $11.14 |
| January 2020 | $9.35 | $11.35 |
| December 2019 | $9.36 | $11.41 |
| November 2019 | $9.37 | $11.46 |
| October 2019 | $9.35 | $11.47 |
| September 2019 | $9.11 | $11.22 |
| August 2019 | $9.26 | $11.45 |
| July 2019 | $9.16 | $11.36 |
| June 2019 | $8.98 | $11.18 |
| May 2019 | $8.80 | $11 |
| April 2019 | $8.33 | $10.45 |
| March 2019 | $8.75 | $11.03 |
| February 2019 | $8.38 | $10.60 |
| January 2019 | $8.33 | $10.58 |
| December 2018 | $7.47 | $9.53 |
| November 2018 | $7.50 | $9.62 |
| October 2018 | $7.25 | $9.34 |
| September 2018 | $7.85 | $10.16 |
| August 2018 | $8.38 | $10.89 |
| July 2018 | $8.09 | $10.56 |
| June 2018 | $7.91 | $10.37 |
| May 2018 | $7.66 | $10.09 |
| April 2018 | $7.46 | $9.87 |
| March 2018 | $7.26 | $9.65 |
| February 2018 | $7.34 | $9.79 |
| January 2018 | $7.49 | $10.04 |
| December 2017 | $7.76 | $10.44 |
| November 2017 | $7.52 | $10.17 |
| October 2017 | $7.71 | $10.47 |
| September 2017 | $7.99 | $10.89 |
| August 2017 | $8.05 | $11.02 |
| July 2017 | $7.89 | $10.85 |
| June 2017 | $9.15 | $12.63 |
| May 2017 | $9.03 | $12.53 |
| April 2017 | $8.70 | $12.12 |
| March 2017 | $8.41 | $11.78 |
| February 2017 | $8.35 | $11.76 |
| January 2017 | $8.34 | $11.80 |
| December 2016 | $7.98 | $11.34 |
| November 2016 | $7.70 | $11.01 |
| October 2016 | $8.35 | $12 |
| September 2016 | $8.89 | $12.83 |
| August 2016 | $8.84 | $12.82 |
| July 2016 | $8.77 | $12.78 |
| June 2016 | $8.40 | $12.30 |
| May 2016 | $7.97 | $11.72 |
| April 2016 | $8.19 | $12.11 |
| March 2016 | $7.91 | $11.75 |
| February 2016 | $8.16 | $12.19 |
| January 2016 | $8.04 | $12.07 |
| December 2015 | $7.90 | $11.92 |
| November 2015 | $7.42 | $11.25 |
| October 2015 | $7.45 | $11.36 |
| September 2015 | $7.14 | $10.94 |
| August 2015 | $7 | $10.79 |
| July 2015 | $6.74 | $10.45 |
| June 2015 | $6.60 | $10.29 |
| May 2015 | $6.89 | $10.80 |
| April 2015 | $6.96 | $10.97 |
| March 2015 | $6.87 | $10.89 |
| February 2015 | $6.91 | $11.01 |
| January 2015 | $7.10 | $11.38 |
| December 2014 | $6.65 | $10.71 |
| November 2014 | $6.47 | $10.48 |
| October 2014 | $6.47 | $10.54 |
| September 2014 | $6.34 | $10.40 |
| August 2014 | $6.36 | $10.48 |
| July 2014 | $6.30 | $10.45 |
| June 2014 | $6.34 | $10.58 |
| May 2014 | $6.30 | $10.56 |
| April 2014 | $6.10 | $10.28 |
| March 2014 | $5.88 | $9.97 |
| February 2014 | $5.83 | $9.96 |
| January 2014 | $5.76 | $9.90 |
| December 2013 | $5.32 | $9.20 |
| November 2013 | $5.29 | $9.21 |
| October 2013 | $5.56 | $9.73 |
| September 2013 | $5.31 | $9.36 |
| August 2013 | $5.22 | $9.26 |
| July 2013 | $5.42 | $9.67 |
| June 2013 | $5.65 | $10.14 |
| May 2013 | $5.71 | $10.32 |
| April 2013 | $6.08 | $11.05 |
| March 2013 | $6.07 | $11.08 |
| February 2013 | $6.22 | $11.42 |
| January 2013 | $6.20 | $11.44 |
| December 2012 | $6.08 | $11.28 |
| November 2012 | $6.22 | $11.59 |
| October 2012 | $6.01 | $11.27 |
| September 2012 | $6.20 | $11.68 |
| August 2012 | $5.80 | $10.98 |
| July 2012 | $6.03 | $11.48 |
| June 2012 | $5.94 | $11.36 |
| May 2012 | $5.55 | $10.68 |
| April 2012 | $5.64 | $10.92 |
| March 2012 | $5.34 | $10.40 |
| February 2012 | $5.37 | $10.50 |
| January 2012 | $5.51 | $10.84 |
| December 2011 | $4.93 | $9.76 |
| November 2011 | $4.73 | $9.42 |
| October 2011 | $4.67 | $9.36 |
| September 2011 | $4.72 | $9.53 |
| August 2011 | $4.60 | $9.34 |
| July 2011 | $4.40 | $9 |
| June 2011 | $4.48 | $9.22 |
| May 2011 | $4.43 | $9.18 |
| April 2011 | $4.26 | $8.88 |
| March 2011 | $4.30 | $9.03 |
| February 2011 | $4.25 | $8.97 |
| January 2011 | $4.14 | $8.80 |
| December 2010 | $4.21 | $9.01 |
| November 2010 | $4.34 | $9.35 |
| October 2010 | $4.67 | $10.14 |
| September 2010 | $4.76 | $10.39 |
| August 2010 | $4.61 | $10.12 |
| July 2010 | $4.54 | $10.03 |
| June 2010 | $4.56 | $10.13 |
| May 2010 | $4.47 | $9.99 |
| April 2010 | $4.38 | $9.85 |
| March 2010 | $4.07 | $9.20 |
| February 2010 | $4.12 | $9.38 |
| January 2010 | $4.08 | $9.34 |
| December 2009 | $3.94 | $9.08 |
| November 2009 | $3.87 | $8.98 |
| October 2009 | $4.08 | $9.54 |
| September 2009 | $4.27 | $10.03 |
| August 2009 | $4.11 | $9.72 |
| July 2009 | $3.65 | $8.68 |
| June 2009 | $3.39 | $8.12 |
| May 2009 | $3.50 | $8.45 |
| April 2009 | $3.58 | $8.70 |
| March 2009 | $3.15 | $7.71 |
| February 2009 | $3.25 | $8.02 |
| January 2009 | $2.93 | $7.28 |
| December 2008 | $2.44 | $6.17 |
| November 2008 | $2.76 | $6.98 |
| October 2008 | $3.67 | $9.34 |
| September 2008 | $4.12 | $10.54 |
| August 2008 | $5.13 | $13.18 |
| July 2008 | $5.15 | $13.30 |
| June 2008 | $4.92 | $12.75 |
| May 2008 | $5.32 | $13.87 |
| April 2008 | $5.33 | $13.94 |
| March 2008 | $5.27 | $13.84 |
| February 2008 | $5 | $13.21 |
| January 2008 | $5.48 | $14.52 |
| December 2007 | $4.99 | $13.29 |
| November 2007 | $5.08 | $13.59 |
| October 2007 | $5.21 | $13.98 |
| September 2007 | $5.27 | $14.20 |
| August 2007 | $5.31 | $14.38 |
| July 2007 | $5.59 | $15.21 |
| June 2007 | $5.68 | $15.53 |
| May 2007 | $6.05 | $16.61 |
| April 2007 | $6.21 | $17.12 |
| March 2007 | $6.19 | $17.14 |
| February 2007 | $5.95 | $16.54 |
| January 2007 | $6 | $16.74 |
| December 2006 | $6.41 | $17.96 |
| November 2006 | $6.02 | $16.96 |
| October 2006 | $5.98 | $16.92 |
| September 2006 | $5.96 | $16.94 |
| August 2006 | $5.81 | $16.60 |
| July 2006 | $5.70 | $16.37 |
| June 2006 | $5.53 | $15.95 |
| May 2006 | $5.37 | $15.57 |
| April 2006 | $5.49 | $16 |
| March 2006 | $5.43 | $15.90 |
| February 2006 | $5.31 | $15.63 |
| January 2006 | $5.27 | $15.59 |
| December 2005 | $5.28 | $15.72 |
| November 2005 | $5.06 | $15.15 |
| October 2005 | $4.93 | $14.83 |
| September 2005 | $5 | $15.11 |
| August 2005 | $5.02 | $15.25 |
| July 2005 | $4.96 | $15.17 |
| June 2005 | $4.85 | $14.89 |
| May 2005 | $4.81 | $14.85 |
| April 2005 | $4.66 | $14.47 |
| March 2005 | $4.52 | $14.12 |
| February 2005 | $4.58 | $14.40 |
| January 2005 | $4.55 | $14.36 |
| December 2004 | $4.36 | $13.85 |
| November 2004 | $4.30 | $13.75 |
| October 2004 | $4.39 | $14.11 |
| September 2004 | $4.25 | $13.74 |
| August 2004 | $4.29 | $13.95 |
| July 2004 | $4.17 | $13.64 |
| June 2004 | $3.92 | $12.91 |
| May 2004 | $3.90 | $12.90 |
| April 2004 | $3.86 | $12.87 |
| March 2004 | $4.24 | $14.19 |
| February 2004 | $4.15 | $13.98 |
| January 2004 | $4.08 | $13.83 |
| December 2003 | $3.95 | $13.46 |
| November 2003 | $3.91 | $13.40 |
| October 2003 | $3.93 | $13.54 |
| September 2003 | $3.93 | $13.62 |
| August 2003 | $3.84 | $13.43 |
| July 2003 | $3.70 | $12.95 |
| June 2003 | $4.15 | $14.60 |
| May 2003 | $4.12 | $14.60 |
| April 2003 | $3.98 | $14.15 |
| March 2003 | $3.95 | $14.15 |
| February 2003 | $3.89 | $14 |
| January 2003 | $3.80 | $13.77 |
| December 2002 | $3.90 | $14.21 |
| November 2002 | $4.10 | $15 |
| October 2002 | $4.10 | $15 |
PZC
Price: $7.06
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 321.82%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 69.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9400
Market Capitalization: 156.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 23