PIMCO California Municipal Income Fund III ( PZC) - Price History
Stock symbol PZC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZC (PIMCO California Municipal Income Fund III)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.10 | $6.10 |
| August 2025 | $6.10 | $6.10 |
| July 2025 | $6.07 | $6.07 |
| June 2025 | $6.20 | $6.23 |
| May 2025 | $6.13 | $6.19 |
| April 2025 | $6.33 | $6.42 |
| March 2025 | $6.40 | $6.52 |
| February 2025 | $6.77 | $6.93 |
| January 2025 | $6.60 | $6.79 |
| December 2024 | $6.65 | $6.87 |
| November 2024 | $6.94 | $7.20 |
| October 2024 | $7 | $7.29 |
| September 2024 | $7.17 | $7.50 |
| August 2024 | $6.92 | $7.27 |
| July 2024 | $6.88 | $7.26 |
| June 2024 | $6.78 | $7.18 |
| May 2024 | $6.54 | $6.95 |
| April 2024 | $6.63 | $7.08 |
| March 2024 | $7.08 | $7.59 |
| February 2024 | $7.24 | $7.79 |
| January 2024 | $6.84 | $7.39 |
| December 2023 | $6.79 | $7.37 |
| November 2023 | $6.46 | $7.04 |
| October 2023 | $5.90 | $6.46 |
| September 2023 | $6.23 | $6.85 |
| August 2023 | $6.87 | $7.58 |
| July 2023 | $7.31 | $8.10 |
| June 2023 | $6.92 | $7.70 |
| May 2023 | $6.84 | $7.64 |
| April 2023 | $6.89 | $7.72 |
| March 2023 | $6.90 | $7.76 |
| February 2023 | $6.75 | $7.63 |
| January 2023 | $7.19 | $8.15 |
| December 2022 | $7.34 | $8.35 |
| November 2022 | $7.58 | $8.66 |
| October 2022 | $6.59 | $7.57 |
| September 2022 | $6.31 | $7.29 |
| August 2022 | $7.08 | $8.21 |
| July 2022 | $7.34 | $8.55 |
| June 2022 | $7.06 | $8.26 |
| May 2022 | $7.43 | $8.73 |
| April 2022 | $7.18 | $8.48 |
| March 2022 | $7.53 | $8.93 |
| February 2022 | $8.04 | $9.57 |
| January 2022 | $8.29 | $9.91 |
| December 2021 | $9.25 | $11.10 |
| November 2021 | $9.08 | $10.93 |
| October 2021 | $8.95 | $10.81 |
| September 2021 | $9.08 | $11.01 |
| August 2021 | $9.19 | $11.18 |
| July 2021 | $9.56 | $11.66 |
| June 2021 | $9.37 | $11.47 |
| May 2021 | $9 | $11.05 |
| April 2021 | $8.79 | $10.83 |
| March 2021 | $8.53 | $10.55 |
| February 2021 | $8.23 | $10.22 |
| January 2021 | $8.34 | $10.39 |
| December 2020 | $8.20 | $10.25 |
| November 2020 | $8.31 | $10.44 |
| October 2020 | $7.98 | $10.06 |
| September 2020 | $8.41 | $10.64 |
| August 2020 | $8.16 | $10.37 |
| July 2020 | $8.43 | $10.75 |
| June 2020 | $7.86 | $10.05 |
| May 2020 | $7.72 | $9.92 |
| April 2020 | $7.41 | $9.55 |
| March 2020 | $7.52 | $9.74 |
| February 2020 | $8.58 | $11.14 |
| January 2020 | $8.71 | $11.35 |
| December 2019 | $8.72 | $11.41 |
| November 2019 | $8.73 | $11.46 |
| October 2019 | $8.71 | $11.47 |
| September 2019 | $8.49 | $11.22 |
| August 2019 | $8.63 | $11.45 |
| July 2019 | $8.53 | $11.36 |
| June 2019 | $8.36 | $11.18 |
| May 2019 | $8.20 | $11 |
| April 2019 | $7.76 | $10.45 |
| March 2019 | $8.15 | $11.03 |
| February 2019 | $7.80 | $10.60 |
| January 2019 | $7.76 | $10.58 |
| December 2018 | $6.96 | $9.53 |
| November 2018 | $6.99 | $9.62 |
| October 2018 | $6.76 | $9.34 |
| September 2018 | $7.32 | $10.16 |
| August 2018 | $7.81 | $10.89 |
| July 2018 | $7.54 | $10.56 |
| June 2018 | $7.37 | $10.37 |
| May 2018 | $7.14 | $10.09 |
| April 2018 | $6.95 | $9.87 |
| March 2018 | $6.77 | $9.65 |
| February 2018 | $6.83 | $9.79 |
| January 2018 | $6.98 | $10.04 |
| December 2017 | $7.22 | $10.44 |
| November 2017 | $7.01 | $10.17 |
| October 2017 | $7.18 | $10.47 |
| September 2017 | $7.44 | $10.89 |
| August 2017 | $7.50 | $11.02 |
| July 2017 | $7.35 | $10.85 |
| June 2017 | $8.52 | $12.63 |
| May 2017 | $8.42 | $12.53 |
| April 2017 | $8.10 | $12.12 |
| March 2017 | $7.84 | $11.78 |
| February 2017 | $7.78 | $11.76 |
| January 2017 | $7.77 | $11.80 |
| December 2016 | $7.43 | $11.34 |
| November 2016 | $7.18 | $11.01 |
| October 2016 | $7.78 | $12 |
| September 2016 | $8.28 | $12.83 |
| August 2016 | $8.24 | $12.82 |
| July 2016 | $8.17 | $12.78 |
| June 2016 | $7.83 | $12.30 |
| May 2016 | $7.42 | $11.72 |
| April 2016 | $7.63 | $12.11 |
| March 2016 | $7.37 | $11.75 |
| February 2016 | $7.60 | $12.19 |
| January 2016 | $7.49 | $12.07 |
| December 2015 | $7.36 | $11.92 |
| November 2015 | $6.91 | $11.25 |
| October 2015 | $6.94 | $11.36 |
| September 2015 | $6.65 | $10.94 |
| August 2015 | $6.52 | $10.79 |
| July 2015 | $6.28 | $10.45 |
| June 2015 | $6.15 | $10.29 |
| May 2015 | $6.42 | $10.80 |
| April 2015 | $6.48 | $10.97 |
| March 2015 | $6.40 | $10.89 |
| February 2015 | $6.44 | $11.01 |
| January 2015 | $6.62 | $11.38 |
| December 2014 | $6.19 | $10.71 |
| November 2014 | $6.02 | $10.48 |
| October 2014 | $6.02 | $10.54 |
| September 2014 | $5.91 | $10.40 |
| August 2014 | $5.92 | $10.48 |
| July 2014 | $5.87 | $10.45 |
| June 2014 | $5.91 | $10.58 |
| May 2014 | $5.87 | $10.56 |
| April 2014 | $5.68 | $10.28 |
| March 2014 | $5.47 | $9.97 |
| February 2014 | $5.44 | $9.96 |
| January 2014 | $5.37 | $9.90 |
| December 2013 | $4.96 | $9.20 |
| November 2013 | $4.93 | $9.21 |
| October 2013 | $5.18 | $9.73 |
| September 2013 | $4.95 | $9.36 |
| August 2013 | $4.86 | $9.26 |
| July 2013 | $5.05 | $9.67 |
| June 2013 | $5.26 | $10.14 |
| May 2013 | $5.32 | $10.32 |
| April 2013 | $5.67 | $11.05 |
| March 2013 | $5.65 | $11.08 |
| February 2013 | $5.80 | $11.42 |
| January 2013 | $5.78 | $11.44 |
| December 2012 | $5.67 | $11.28 |
| November 2012 | $5.79 | $11.59 |
| October 2012 | $5.60 | $11.27 |
| September 2012 | $5.78 | $11.68 |
| August 2012 | $5.40 | $10.98 |
| July 2012 | $5.62 | $11.48 |
| June 2012 | $5.53 | $11.36 |
| May 2012 | $5.17 | $10.68 |
| April 2012 | $5.26 | $10.92 |
| March 2012 | $4.98 | $10.40 |
| February 2012 | $5 | $10.50 |
| January 2012 | $5.13 | $10.84 |
| December 2011 | $4.59 | $9.76 |
| November 2011 | $4.40 | $9.42 |
| October 2011 | $4.35 | $9.36 |
| September 2011 | $4.40 | $9.53 |
| August 2011 | $4.28 | $9.34 |
| July 2011 | $4.10 | $9 |
| June 2011 | $4.18 | $9.22 |
| May 2011 | $4.13 | $9.18 |
| April 2011 | $3.97 | $8.88 |
| March 2011 | $4.01 | $9.03 |
| February 2011 | $3.96 | $8.97 |
| January 2011 | $3.85 | $8.80 |
| December 2010 | $3.92 | $9.01 |
| November 2010 | $4.04 | $9.35 |
| October 2010 | $4.35 | $10.14 |
| September 2010 | $4.44 | $10.39 |
| August 2010 | $4.30 | $10.12 |
| July 2010 | $4.23 | $10.03 |
| June 2010 | $4.25 | $10.13 |
| May 2010 | $4.16 | $9.99 |
| April 2010 | $4.08 | $9.85 |
| March 2010 | $3.79 | $9.20 |
| February 2010 | $3.84 | $9.38 |
| January 2010 | $3.80 | $9.34 |
| December 2009 | $3.67 | $9.08 |
| November 2009 | $3.60 | $8.98 |
| October 2009 | $3.80 | $9.54 |
| September 2009 | $3.98 | $10.03 |
| August 2009 | $3.83 | $9.72 |
| July 2009 | $3.40 | $8.68 |
| June 2009 | $3.16 | $8.12 |
| May 2009 | $3.26 | $8.45 |
| April 2009 | $3.33 | $8.70 |
| March 2009 | $2.93 | $7.71 |
| February 2009 | $3.02 | $8.02 |
| January 2009 | $2.73 | $7.28 |
| December 2008 | $2.27 | $6.17 |
| November 2008 | $2.57 | $6.98 |
| October 2008 | $3.42 | $9.34 |
| September 2008 | $3.84 | $10.54 |
| August 2008 | $4.78 | $13.18 |
| July 2008 | $4.80 | $13.30 |
| June 2008 | $4.58 | $12.75 |
| May 2008 | $4.96 | $13.87 |
| April 2008 | $4.96 | $13.94 |
| March 2008 | $4.91 | $13.84 |
| February 2008 | $4.66 | $13.21 |
| January 2008 | $5.10 | $14.52 |
| December 2007 | $4.65 | $13.29 |
| November 2007 | $4.74 | $13.59 |
| October 2007 | $4.85 | $13.98 |
| September 2007 | $4.91 | $14.20 |
| August 2007 | $4.95 | $14.38 |
| July 2007 | $5.21 | $15.21 |
| June 2007 | $5.30 | $15.53 |
| May 2007 | $5.64 | $16.61 |
| April 2007 | $5.79 | $17.12 |
| March 2007 | $5.77 | $17.14 |
| February 2007 | $5.54 | $16.54 |
| January 2007 | $5.59 | $16.74 |
| December 2006 | $5.97 | $17.96 |
| November 2006 | $5.61 | $16.96 |
| October 2006 | $5.57 | $16.92 |
| September 2006 | $5.55 | $16.94 |
| August 2006 | $5.41 | $16.60 |
| July 2006 | $5.31 | $16.37 |
| June 2006 | $5.15 | $15.95 |
| May 2006 | $5 | $15.57 |
| April 2006 | $5.11 | $16 |
| March 2006 | $5.06 | $15.90 |
| February 2006 | $4.94 | $15.63 |
| January 2006 | $4.91 | $15.59 |
| December 2005 | $4.92 | $15.72 |
| November 2005 | $4.72 | $15.15 |
| October 2005 | $4.59 | $14.83 |
| September 2005 | $4.66 | $15.11 |
| August 2005 | $4.67 | $15.25 |
| July 2005 | $4.62 | $15.17 |
| June 2005 | $4.52 | $14.89 |
| May 2005 | $4.48 | $14.85 |
| April 2005 | $4.34 | $14.47 |
| March 2005 | $4.21 | $14.12 |
| February 2005 | $4.27 | $14.40 |
| January 2005 | $4.24 | $14.36 |
| December 2004 | $4.06 | $13.85 |
| November 2004 | $4.01 | $13.75 |
| October 2004 | $4.09 | $14.11 |
| September 2004 | $3.96 | $13.74 |
| August 2004 | $4 | $13.95 |
| July 2004 | $3.89 | $13.64 |
| June 2004 | $3.66 | $12.91 |
| May 2004 | $3.63 | $12.90 |
| April 2004 | $3.60 | $12.87 |
| March 2004 | $3.95 | $14.19 |
| February 2004 | $3.86 | $13.98 |
| January 2004 | $3.80 | $13.83 |
| December 2003 | $3.68 | $13.46 |
| November 2003 | $3.64 | $13.40 |
| October 2003 | $3.66 | $13.54 |
| September 2003 | $3.66 | $13.62 |
| August 2003 | $3.58 | $13.43 |
| July 2003 | $3.45 | $12.95 |
| June 2003 | $3.86 | $14.60 |
| May 2003 | $3.84 | $14.60 |
| April 2003 | $3.70 | $14.15 |
| March 2003 | $3.68 | $14.15 |
| February 2003 | $3.62 | $14 |
| January 2003 | $3.54 | $13.77 |
| December 2002 | $3.64 | $14.21 |
| November 2002 | $3.82 | $15 |
| October 2002 | $3.82 | $15 |
PZC
Price: $6.10
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 147.50%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 25.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 9400
Market Capitalization: 137.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -17.69%
DGR5: -17.05%
DGR10: -5.73%
DGR20: -3.90%