Pzena Investment Management, Inc. - Price History
Monthly price history for PZN (Pzena Investment Management, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $9.65 | $9.65 |
May 2023 | $9.65 | $9.65 |
April 2023 | $9.65 | $9.65 |
March 2023 | $9.65 | $9.65 |
February 2023 | $9.65 | $9.65 |
January 2023 | $9.65 | $9.65 |
December 2022 | $9.65 | $9.65 |
November 2022 | $9.65 | $9.65 |
October 2022 | $9.65 | $9.65 |
September 2022 | $9.48 | $9.48 |
August 2022 | $9.52 | $9.52 |
July 2022 | $9.40 | $9.43 |
June 2022 | $6.57 | $6.59 |
May 2022 | $7.05 | $7.07 |
April 2022 | $6.27 | $6.29 |
March 2022 | $7.96 | $8.02 |
February 2022 | $9.16 | $9.23 |
January 2022 | $9.56 | $10.14 |
December 2021 | $8.92 | $9.47 |
November 2021 | $8.84 | $9.38 |
October 2021 | $10.25 | $10.88 |
September 2021 | $9.25 | $9.84 |
August 2021 | $10.25 | $10.91 |
July 2021 | $10.76 | $11.45 |
June 2021 | $10.32 | $11.01 |
May 2021 | $10.87 | $11.60 |
April 2021 | $9.87 | $10.53 |
March 2021 | $9.84 | $10.53 |
February 2021 | $8.62 | $9.22 |
January 2021 | $7.56 | $8.30 |
December 2020 | $6.65 | $7.30 |
November 2020 | $6.06 | $6.66 |
October 2020 | $4.73 | $5.19 |
September 2020 | $4.85 | $5.36 |
August 2020 | $4.48 | $4.95 |
July 2020 | $4.72 | $5.24 |
June 2020 | $4.90 | $5.44 |
May 2020 | $3.67 | $4.08 |
April 2020 | $4.43 | $4.92 |
March 2020 | $3.99 | $4.46 |
February 2020 | $5.84 | $6.53 |
January 2020 | $6.93 | $8.19 |
December 2019 | $7.29 | $8.62 |
November 2019 | $7.52 | $8.89 |
October 2019 | $7.02 | $8.30 |
September 2019 | $7.52 | $8.92 |
August 2019 | $6.85 | $8.13 |
July 2019 | $6.86 | $8.14 |
June 2019 | $7.22 | $8.59 |
May 2019 | $7.43 | $8.84 |
April 2019 | $8.36 | $9.95 |
March 2019 | $6.78 | $8.09 |
February 2019 | $8.34 | $9.96 |
January 2019 | $6.94 | $8.76 |
December 2018 | $6.86 | $8.65 |
November 2018 | $8.09 | $10.21 |
October 2018 | $7.97 | $10.06 |
September 2018 | $7.54 | $9.54 |
August 2018 | $7.17 | $9.08 |
July 2018 | $7.68 | $9.75 |
June 2018 | $7.25 | $9.21 |
May 2018 | $7.08 | $8.99 |
April 2018 | $6.90 | $8.76 |
March 2018 | $8.74 | $11.13 |
February 2018 | $8.54 | $10.88 |
January 2018 | $9.44 | $12.51 |
December 2017 | $8.05 | $10.67 |
November 2017 | $8.44 | $11.18 |
October 2017 | $8.90 | $11.80 |
September 2017 | $8.20 | $10.89 |
August 2017 | $7.45 | $9.90 |
July 2017 | $7.94 | $10.55 |
June 2017 | $7.63 | $10.16 |
May 2017 | $6.51 | $8.67 |
April 2017 | $7.72 | $10.29 |
March 2017 | $7.37 | $9.84 |
February 2017 | $7.51 | $10.04 |
January 2017 | $7.28 | $9.99 |
December 2016 | $8.09 | $11.11 |
November 2016 | $7.20 | $9.89 |
October 2016 | $5.30 | $7.28 |
September 2016 | $5.59 | $7.70 |
August 2016 | $5.63 | $7.76 |
July 2016 | $5.70 | $7.86 |
June 2016 | $5.50 | $7.61 |
May 2016 | $6.32 | $8.75 |
April 2016 | $6.55 | $9.06 |
March 2016 | $5.44 | $7.55 |
February 2016 | $4.49 | $6.24 |
January 2016 | $5.06 | $7.70 |
December 2015 | $5.65 | $8.60 |
November 2015 | $6.37 | $9.70 |
October 2015 | $6.24 | $9.53 |
September 2015 | $5.83 | $8.90 |
August 2015 | $6.62 | $10.11 |
July 2015 | $6.79 | $10.40 |
June 2015 | $7.22 | $11.05 |
May 2015 | $5.79 | $8.86 |
April 2015 | $5.99 | $9.20 |
March 2015 | $5.97 | $9.17 |
February 2015 | $5.40 | $8.29 |
January 2015 | $5.11 | $8.13 |
December 2014 | $5.95 | $9.46 |
November 2014 | $5.45 | $8.67 |
October 2014 | $6.30 | $10.05 |
September 2014 | $5.99 | $9.55 |
August 2014 | $6.34 | $10.11 |
July 2014 | $6.51 | $10.41 |
June 2014 | $6.98 | $11.16 |
May 2014 | $6.42 | $10.27 |
April 2014 | $6.78 | $10.87 |
March 2014 | $7.34 | $11.77 |
February 2014 | $7.21 | $11.56 |
January 2014 | $6.43 | $10.56 |
December 2013 | $7.16 | $11.76 |
November 2013 | $5.73 | $9.41 |
October 2013 | $4.36 | $7.19 |
September 2013 | $4.11 | $6.78 |
August 2013 | $3.95 | $6.51 |
July 2013 | $4.30 | $7.12 |
June 2013 | $3.94 | $6.52 |
May 2013 | $4.09 | $6.78 |
April 2013 | $3.81 | $6.34 |
March 2013 | $3.91 | $6.50 |
February 2013 | $3.78 | $6.29 |
January 2013 | $3.42 | $5.83 |
December 2012 | $3.17 | $5.40 |
November 2012 | $3.25 | $5.54 |
October 2012 | $3.29 | $5.64 |
September 2012 | $3.04 | $5.21 |
August 2012 | $2.93 | $5.03 |
July 2012 | $2.23 | $3.85 |
June 2012 | $2.57 | $4.43 |
May 2012 | $2.39 | $4.12 |
April 2012 | $3.39 | $5.89 |
March 2012 | $3.37 | $5.85 |
February 2012 | $2.96 | $5.14 |
January 2012 | $2.57 | $4.61 |
December 2011 | $2.41 | $4.33 |
November 2011 | $2.74 | $4.92 |
October 2011 | $2.39 | $4.33 |
September 2011 | $1.81 | $3.28 |
August 2011 | $2.56 | $4.64 |
July 2011 | $3.26 | $5.94 |
June 2011 | $3.12 | $5.68 |
May 2011 | $3.31 | $6.03 |
April 2011 | $3.98 | $7.28 |
March 2011 | $3.86 | $7.06 |
February 2011 | $4.11 | $7.55 |
January 2011 | $3.74 | $6.88 |
December 2010 | $4 | $7.35 |
November 2010 | $3.87 | $7.11 |
October 2010 | $3.59 | $6.77 |
September 2010 | $3.65 | $6.87 |
August 2010 | $3.33 | $6.27 |
July 2010 | $3.65 | $6.90 |
June 2010 | $3.37 | $6.37 |
May 2010 | $3.71 | $7.01 |
April 2010 | $4.05 | $7.70 |
March 2010 | $4.02 | $7.63 |
February 2010 | $3.16 | $6 |
January 2010 | $3.68 | $6.99 |
December 2009 | $4.29 | $8.14 |
November 2009 | $3.75 | $7.13 |
October 2009 | $3.89 | $7.38 |
September 2009 | $4.30 | $8.17 |
August 2009 | $3.61 | $6.86 |
July 2009 | $3.81 | $7.23 |
June 2009 | $3.99 | $7.58 |
May 2009 | $3.44 | $6.53 |
April 2009 | $2.50 | $4.75 |
March 2009 | $1.01 | $1.91 |
February 2009 | $1.03 | $1.96 |
January 2009 | $1.39 | $2.64 |
December 2008 | $2.22 | $4.22 |
November 2008 | $1.86 | $3.54 |
October 2008 | $2.33 | $4.43 |
September 2008 | $4.99 | $9.48 |
August 2008 | $4.68 | $8.94 |
July 2008 | $4.87 | $9.29 |
June 2008 | $6.68 | $12.76 |
May 2008 | $6.83 | $13.15 |
April 2008 | $6.31 | $12.15 |
March 2008 | $5.88 | $11.32 |
February 2008 | $5.60 | $10.88 |
January 2008 | $7.08 | $13.75 |
December 2007 | $5.87 | $11.40 |
November 2007 | $6.48 | $12.70 |
October 2007 | $9.88 | $19.38 |
PZN
Price: $9.65
Dividend Yield: 3.54%
Forward Dividend Yield: 0.31%
Payout Ratio: 3.85%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 12.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Ebitda: 20.9 millionMarket Capitalization: 696.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 13.00%
DGR5: 18.11%
DGR10: 12.72%