Pzena Investment Management, Inc. ( PZN) - Price History
Stock symbol PZN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PZN (Pzena Investment Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.65 | $9.65 |
| May 2023 | $9.65 | $9.65 |
| April 2023 | $9.65 | $9.65 |
| March 2023 | $9.65 | $9.65 |
| February 2023 | $9.65 | $9.65 |
| January 2023 | $9.65 | $9.65 |
| December 2022 | $9.65 | $9.65 |
| November 2022 | $9.65 | $9.65 |
| October 2022 | $9.65 | $9.65 |
| September 2022 | $9.48 | $9.48 |
| August 2022 | $9.52 | $9.52 |
| July 2022 | $9.40 | $9.43 |
| June 2022 | $6.57 | $6.59 |
| May 2022 | $7.05 | $7.07 |
| April 2022 | $6.27 | $6.29 |
| March 2022 | $7.96 | $8.02 |
| February 2022 | $9.16 | $9.23 |
| January 2022 | $9.56 | $10.14 |
| December 2021 | $8.92 | $9.47 |
| November 2021 | $8.84 | $9.38 |
| October 2021 | $10.25 | $10.88 |
| September 2021 | $9.25 | $9.84 |
| August 2021 | $10.25 | $10.91 |
| July 2021 | $10.76 | $11.45 |
| June 2021 | $10.32 | $11.01 |
| May 2021 | $10.87 | $11.60 |
| April 2021 | $9.87 | $10.53 |
| March 2021 | $9.84 | $10.53 |
| February 2021 | $8.62 | $9.22 |
| January 2021 | $7.56 | $8.30 |
| December 2020 | $6.65 | $7.30 |
| November 2020 | $6.06 | $6.66 |
| October 2020 | $4.73 | $5.19 |
| September 2020 | $4.85 | $5.36 |
| August 2020 | $4.48 | $4.95 |
| July 2020 | $4.72 | $5.24 |
| June 2020 | $4.90 | $5.44 |
| May 2020 | $3.67 | $4.08 |
| April 2020 | $4.43 | $4.92 |
| March 2020 | $3.99 | $4.46 |
| February 2020 | $5.84 | $6.53 |
| January 2020 | $6.93 | $8.19 |
| December 2019 | $7.29 | $8.62 |
| November 2019 | $7.52 | $8.89 |
| October 2019 | $7.02 | $8.30 |
| September 2019 | $7.52 | $8.92 |
| August 2019 | $6.85 | $8.13 |
| July 2019 | $6.86 | $8.14 |
| June 2019 | $7.22 | $8.59 |
| May 2019 | $7.43 | $8.84 |
| April 2019 | $8.36 | $9.95 |
| March 2019 | $6.78 | $8.09 |
| February 2019 | $8.34 | $9.96 |
| January 2019 | $6.94 | $8.76 |
| December 2018 | $6.86 | $8.65 |
| November 2018 | $8.09 | $10.21 |
| October 2018 | $7.97 | $10.06 |
| September 2018 | $7.54 | $9.54 |
| August 2018 | $7.17 | $9.08 |
| July 2018 | $7.68 | $9.75 |
| June 2018 | $7.25 | $9.21 |
| May 2018 | $7.08 | $8.99 |
| April 2018 | $6.90 | $8.76 |
| March 2018 | $8.74 | $11.13 |
| February 2018 | $8.54 | $10.88 |
| January 2018 | $9.44 | $12.51 |
| December 2017 | $8.05 | $10.67 |
| November 2017 | $8.44 | $11.18 |
| October 2017 | $8.90 | $11.80 |
| September 2017 | $8.20 | $10.89 |
| August 2017 | $7.45 | $9.90 |
| July 2017 | $7.94 | $10.55 |
| June 2017 | $7.63 | $10.16 |
| May 2017 | $6.51 | $8.67 |
| April 2017 | $7.72 | $10.29 |
| March 2017 | $7.37 | $9.84 |
| February 2017 | $7.51 | $10.04 |
| January 2017 | $7.28 | $9.99 |
| December 2016 | $8.09 | $11.11 |
| November 2016 | $7.20 | $9.89 |
| October 2016 | $5.30 | $7.28 |
| September 2016 | $5.59 | $7.70 |
| August 2016 | $5.63 | $7.76 |
| July 2016 | $5.70 | $7.86 |
| June 2016 | $5.50 | $7.61 |
| May 2016 | $6.32 | $8.75 |
| April 2016 | $6.55 | $9.06 |
| March 2016 | $5.44 | $7.55 |
| February 2016 | $4.49 | $6.24 |
| January 2016 | $5.06 | $7.70 |
| December 2015 | $5.65 | $8.60 |
| November 2015 | $6.37 | $9.70 |
| October 2015 | $6.24 | $9.53 |
| September 2015 | $5.83 | $8.90 |
| August 2015 | $6.62 | $10.11 |
| July 2015 | $6.79 | $10.40 |
| June 2015 | $7.22 | $11.05 |
| May 2015 | $5.79 | $8.86 |
| April 2015 | $5.99 | $9.20 |
| March 2015 | $5.97 | $9.17 |
| February 2015 | $5.40 | $8.29 |
| January 2015 | $5.11 | $8.13 |
| December 2014 | $5.95 | $9.46 |
| November 2014 | $5.45 | $8.67 |
| October 2014 | $6.30 | $10.05 |
| September 2014 | $5.99 | $9.55 |
| August 2014 | $6.34 | $10.11 |
| July 2014 | $6.51 | $10.41 |
| June 2014 | $6.98 | $11.16 |
| May 2014 | $6.42 | $10.27 |
| April 2014 | $6.78 | $10.87 |
| March 2014 | $7.34 | $11.77 |
| February 2014 | $7.21 | $11.56 |
| January 2014 | $6.43 | $10.56 |
| December 2013 | $7.16 | $11.76 |
| November 2013 | $5.73 | $9.41 |
| October 2013 | $4.36 | $7.19 |
| September 2013 | $4.11 | $6.78 |
| August 2013 | $3.95 | $6.51 |
| July 2013 | $4.30 | $7.12 |
| June 2013 | $3.94 | $6.52 |
| May 2013 | $4.09 | $6.78 |
| April 2013 | $3.81 | $6.34 |
| March 2013 | $3.91 | $6.50 |
| February 2013 | $3.78 | $6.29 |
| January 2013 | $3.42 | $5.83 |
| December 2012 | $3.17 | $5.40 |
| November 2012 | $3.25 | $5.54 |
| October 2012 | $3.29 | $5.64 |
| September 2012 | $3.04 | $5.21 |
| August 2012 | $2.93 | $5.03 |
| July 2012 | $2.23 | $3.85 |
| June 2012 | $2.57 | $4.43 |
| May 2012 | $2.39 | $4.12 |
| April 2012 | $3.39 | $5.89 |
| March 2012 | $3.37 | $5.85 |
| February 2012 | $2.96 | $5.14 |
| January 2012 | $2.57 | $4.61 |
| December 2011 | $2.41 | $4.33 |
| November 2011 | $2.74 | $4.92 |
| October 2011 | $2.39 | $4.33 |
| September 2011 | $1.81 | $3.28 |
| August 2011 | $2.56 | $4.64 |
| July 2011 | $3.26 | $5.94 |
| June 2011 | $3.12 | $5.68 |
| May 2011 | $3.31 | $6.03 |
| April 2011 | $3.98 | $7.28 |
| March 2011 | $3.86 | $7.06 |
| February 2011 | $4.11 | $7.55 |
| January 2011 | $3.74 | $6.88 |
| December 2010 | $4 | $7.35 |
| November 2010 | $3.87 | $7.11 |
| October 2010 | $3.59 | $6.77 |
| September 2010 | $3.65 | $6.87 |
| August 2010 | $3.33 | $6.27 |
| July 2010 | $3.65 | $6.90 |
| June 2010 | $3.37 | $6.37 |
| May 2010 | $3.71 | $7.01 |
| April 2010 | $4.05 | $7.70 |
| March 2010 | $4.02 | $7.63 |
| February 2010 | $3.16 | $6 |
| January 2010 | $3.68 | $6.99 |
| December 2009 | $4.29 | $8.14 |
| November 2009 | $3.75 | $7.13 |
| October 2009 | $3.89 | $7.38 |
| September 2009 | $4.30 | $8.17 |
| August 2009 | $3.61 | $6.86 |
| July 2009 | $3.81 | $7.23 |
| June 2009 | $3.99 | $7.58 |
| May 2009 | $3.44 | $6.53 |
| April 2009 | $2.50 | $4.75 |
| March 2009 | $1.01 | $1.91 |
| February 2009 | $1.03 | $1.96 |
| January 2009 | $1.39 | $2.64 |
| December 2008 | $2.22 | $4.22 |
| November 2008 | $1.86 | $3.54 |
| October 2008 | $2.33 | $4.43 |
| September 2008 | $4.99 | $9.48 |
| August 2008 | $4.68 | $8.94 |
| July 2008 | $4.87 | $9.29 |
| June 2008 | $6.68 | $12.76 |
| May 2008 | $6.83 | $13.15 |
| April 2008 | $6.31 | $12.15 |
| March 2008 | $5.88 | $11.32 |
| February 2008 | $5.60 | $10.88 |
| January 2008 | $7.08 | $13.75 |
| December 2007 | $5.87 | $11.40 |
| November 2007 | $6.48 | $12.70 |
| October 2007 | $9.88 | $19.38 |
PZN
Price: $9.65
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 3.85%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 12.78
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1.5 million
Ebitda: 20.9 millionMarket Capitalization: 696.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 13.00%
DGR5: 18.11%
DGR10: 12.72%