Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust NASDAQ ABA Communit - Price History
Monthly price history for QABA (First Trust NASDAQ ABA Communit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.62 | $42.62 |
| March 2024 | $46.54 | $46.54 |
| February 2024 | $44.81 | $45.08 |
| January 2024 | $46.51 | $46.79 |
| December 2023 | $49.53 | $49.84 |
| November 2023 | $42.10 | $42.66 |
| October 2023 | $37.94 | $38.45 |
| September 2023 | $39.22 | $39.74 |
| August 2023 | $41.38 | $42.26 |
| July 2023 | $44.88 | $45.84 |
| June 2023 | $38.72 | $39.55 |
| May 2023 | $36.30 | $37.39 |
| April 2023 | $38.96 | $40.13 |
| March 2023 | $41.73 | $42.99 |
| February 2023 | $51.65 | $53.64 |
| January 2023 | $51.43 | $53.41 |
| December 2022 | $50.64 | $52.59 |
| November 2022 | $54.76 | $57.17 |
| October 2022 | $53.85 | $56.22 |
| September 2022 | $48.24 | $50.37 |
| August 2022 | $50.38 | $52.89 |
| July 2022 | $51.59 | $54.16 |
| June 2022 | $47.36 | $49.72 |
| May 2022 | $50.82 | $53.65 |
| April 2022 | $48.42 | $51.11 |
| March 2022 | $53.21 | $56.17 |
| February 2022 | $56.49 | $59.91 |
| January 2022 | $55.61 | $58.98 |
| December 2021 | $55.65 | $59.02 |
| November 2021 | $53.72 | $57.29 |
| October 2021 | $54.59 | $58.22 |
| September 2021 | $52.74 | $56.24 |
| August 2021 | $51.60 | $55.28 |
| July 2021 | $49.68 | $53.22 |
| June 2021 | $51.59 | $55.27 |
| May 2021 | $54.98 | $59.14 |
| April 2021 | $53.51 | $57.55 |
| March 2021 | $52.78 | $56.77 |
| February 2021 | $49.35 | $53.28 |
| January 2021 | $42.75 | $46.16 |
| December 2020 | $41.47 | $44.77 |
| November 2020 | $37.97 | $41.25 |
| October 2020 | $33.49 | $36.39 |
| September 2020 | $29.21 | $31.74 |
| August 2020 | $31.86 | $34.91 |
| July 2020 | $30.98 | $33.94 |
| June 2020 | $32.25 | $35.34 |
| May 2020 | $31.99 | $35.40 |
| April 2020 | $32.66 | $36.14 |
| March 2020 | $29.50 | $32.64 |
| February 2020 | $38.66 | $43.15 |
| January 2020 | $43.50 | $48.55 |
| December 2019 | $46.44 | $51.83 |
| November 2019 | $45.05 | $50.54 |
| October 2019 | $43.71 | $49.03 |
| September 2019 | $42.69 | $47.89 |
| August 2019 | $40.41 | $45.66 |
| July 2019 | $43.74 | $49.42 |
| June 2019 | $42.46 | $47.97 |
| May 2019 | $40.02 | $45.43 |
| April 2019 | $43.50 | $49.38 |
| March 2019 | $40.74 | $46.25 |
| February 2019 | $44.38 | $50.58 |
| January 2019 | $41.61 | $47.42 |
| December 2018 | $37.80 | $43.08 |
| November 2018 | $43.85 | $50.38 |
| October 2018 | $42.22 | $48.50 |
| September 2018 | $46.43 | $53.34 |
| August 2018 | $49.01 | $56.46 |
| July 2018 | $47.88 | $55.16 |
| June 2018 | $47.53 | $54.76 |
| May 2018 | $48.75 | $56.33 |
| April 2018 | $46.71 | $53.97 |
| March 2018 | $45.85 | $52.98 |
| February 2018 | $45.68 | $52.92 |
| January 2018 | $46.68 | $54.07 |
| December 2017 | $45.25 | $52.42 |
| November 2017 | $46.61 | $54.24 |
| October 2017 | $45.21 | $52.61 |
| September 2017 | $45.27 | $52.68 |
| August 2017 | $41.23 | $48.16 |
| July 2017 | $42.99 | $50.22 |
| June 2017 | $43.32 | $50.61 |
| May 2017 | $40.86 | $47.90 |
| April 2017 | $42.96 | $50.36 |
| March 2017 | $43.18 | $50.62 |
| February 2017 | $44.95 | $52.84 |
| January 2017 | $44 | $51.72 |
| December 2016 | $44.91 | $52.80 |
| November 2016 | $41.97 | $49.49 |
| October 2016 | $35.21 | $41.51 |
| September 2016 | $35.01 | $41.28 |
| August 2016 | $35.45 | $41.94 |
| July 2016 | $33.20 | $39.28 |
| June 2016 | $32.12 | $38.01 |
| May 2016 | $33.54 | $39.84 |
| April 2016 | $32.60 | $38.72 |
| March 2016 | $30.93 | $36.74 |
| February 2016 | $28.95 | $34.52 |
| January 2016 | $29.89 | $35.64 |
| December 2015 | $32.69 | $38.98 |
| November 2015 | $35.18 | $42.09 |
| October 2015 | $32.87 | $39.33 |
| September 2015 | $31.98 | $38.26 |
| August 2015 | $31.39 | $37.68 |
| July 2015 | $33.04 | $39.66 |
| June 2015 | $33.12 | $39.76 |
| May 2015 | $31.16 | $37.54 |
| April 2015 | $30.41 | $36.63 |
| March 2015 | $30.38 | $36.60 |
| February 2015 | $29.44 | $35.61 |
| January 2015 | $27.41 | $33.15 |
| December 2014 | $30.39 | $36.75 |
| November 2014 | $29.36 | $35.64 |
| October 2014 | $29.94 | $36.35 |
| September 2014 | $27.91 | $33.88 |
| August 2014 | $28.65 | $34.89 |
| July 2014 | $28.06 | $34.17 |
| June 2014 | $29.46 | $35.87 |
| May 2014 | $27.91 | $34.12 |
| April 2014 | $28.13 | $34.39 |
| March 2014 | $30.14 | $36.85 |
| February 2014 | $29.18 | $35.75 |
| January 2014 | $28.23 | $34.59 |
| December 2013 | $29.56 | $36.22 |
| November 2013 | $29.32 | $36.06 |
| October 2013 | $27.38 | $33.67 |
| September 2013 | $26.07 | $32.06 |
| August 2013 | $25.34 | $31.25 |
| July 2013 | $26.60 | $32.80 |
| June 2013 | $24.58 | $30.31 |
| May 2013 | $23.69 | $29.31 |
| April 2013 | $22.41 | $27.73 |
| March 2013 | $23.15 | $28.65 |
| February 2013 | $22.03 | $27.31 |
| January 2013 | $21.62 | $26.80 |
| December 2012 | $20.60 | $25.54 |
| November 2012 | $20.13 | $25.20 |
| October 2012 | $20.46 | $25.61 |
| September 2012 | $20.82 | $26.06 |
| August 2012 | $20.29 | $25.48 |
| July 2012 | $19.80 | $24.87 |
| June 2012 | $19.91 | $25 |
| May 2012 | $19.38 | $24.51 |
| April 2012 | $20.20 | $25.55 |
| March 2012 | $20.51 | $25.94 |
| February 2012 | $19.38 | $24.51 |
| January 2012 | $18.98 | $24 |
| December 2011 | $18.15 | $22.96 |
| November 2011 | $17.70 | $22.58 |
| October 2011 | $17.82 | $22.73 |
| September 2011 | $15.05 | $19.20 |
| August 2011 | $16.86 | $21.51 |
| July 2011 | $18.57 | $23.69 |
| June 2011 | $19.16 | $24.44 |
| May 2011 | $19.36 | $24.88 |
| April 2011 | $19.85 | $25.51 |
| March 2011 | $19.58 | $25.16 |
| February 2011 | $19.53 | $25.10 |
| January 2011 | $19.18 | $24.65 |
| December 2010 | $19.49 | $25.05 |
| November 2010 | $17.04 | $22.04 |
| October 2010 | $16.94 | $21.92 |
| September 2010 | $17.06 | $22.07 |
| August 2010 | $15.89 | $20.56 |
| July 2010 | $18.14 | $23.46 |
| June 2010 | $17.60 | $22.77 |
| May 2010 | $18.85 | $24.53 |
| April 2010 | $20.70 | $26.94 |
| March 2010 | $19.54 | $25.43 |
| February 2010 | $18.33 | $23.85 |
| January 2010 | $17.99 | $23.41 |
| December 2009 | $17.23 | $22.42 |
| November 2009 | $16.44 | $21.54 |
| October 2009 | $16 | $20.97 |
| September 2009 | $16.91 | $22.15 |
| August 2009 | $16.43 | $21.52 |
| July 2009 | $16.39 | $21.47 |
QABA
Price: $42.62
52 week price:
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 29.93%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 12.47
Exchange: NGM
Volume: 13300
Market Capitalization: 125.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 0.47%
DGR5: 0.09%
DGR10: 0.49%