QAD Inc. - Price History
Stock symbol QADA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QADA (QAD Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.65 | $87.65 |
| May 2023 | $87.65 | $87.65 |
| April 2023 | $87.65 | $87.65 |
| March 2023 | $87.65 | $87.65 |
| February 2023 | $87.65 | $87.65 |
| January 2023 | $87.65 | $87.65 |
| December 2022 | $87.65 | $87.65 |
| November 2022 | $87.65 | $87.65 |
| October 2022 | $87.65 | $87.65 |
| September 2022 | $87.65 | $87.65 |
| August 2022 | $87.65 | $87.65 |
| July 2022 | $87.65 | $87.65 |
| June 2022 | $87.65 | $87.65 |
| May 2022 | $87.65 | $87.65 |
| April 2022 | $87.65 | $87.65 |
| March 2022 | $87.65 | $87.65 |
| February 2022 | $87.65 | $87.65 |
| January 2022 | $87.65 | $87.65 |
| December 2021 | $87.65 | $87.65 |
| November 2021 | $87.63 | $87.63 |
| October 2021 | $87.64 | $87.64 |
| September 2021 | $87.39 | $87.39 |
| August 2021 | $87.01 | $87.01 |
| July 2021 | $86.75 | $86.75 |
| June 2021 | $86.95 | $87.02 |
| May 2021 | $71.40 | $71.46 |
| April 2021 | $70.63 | $70.69 |
| March 2021 | $66.46 | $66.58 |
| February 2021 | $64.08 | $64.20 |
| January 2021 | $64.67 | $64.79 |
| December 2020 | $63.07 | $63.18 |
| November 2020 | $57.16 | $57.33 |
| October 2020 | $41.72 | $41.84 |
| September 2020 | $42.07 | $42.20 |
| August 2020 | $45.27 | $45.48 |
| July 2020 | $39.32 | $39.51 |
| June 2020 | $41.09 | $41.28 |
| May 2020 | $45.38 | $45.67 |
| April 2020 | $42.05 | $42.32 |
| March 2020 | $39.60 | $39.93 |
| February 2020 | $48.65 | $49.05 |
| January 2020 | $51.03 | $51.45 |
| December 2019 | $50.51 | $50.93 |
| November 2019 | $50.62 | $51.11 |
| October 2019 | $46.04 | $46.48 |
| September 2019 | $45.74 | $46.18 |
| August 2019 | $40.07 | $40.52 |
| July 2019 | $42.66 | $43.14 |
| June 2019 | $39.69 | $40.21 |
| May 2019 | $42.64 | $43.20 |
| April 2019 | $46.27 | $46.87 |
| March 2019 | $42.45 | $43.07 |
| February 2019 | $44.61 | $45.26 |
| January 2019 | $41.55 | $42.16 |
| December 2018 | $38.76 | $39.33 |
| November 2018 | $41.74 | $42.43 |
| October 2018 | $41.74 | $42.43 |
| September 2018 | $55.73 | $56.65 |
| August 2018 | $59.59 | $60.65 |
| July 2018 | $48.93 | $49.80 |
| June 2018 | $49.28 | $50.15 |
| May 2018 | $50.88 | $51.85 |
| April 2018 | $44.06 | $44.90 |
| March 2018 | $40.81 | $41.65 |
| February 2018 | $44.09 | $45 |
| January 2018 | $42.23 | $43.10 |
| December 2017 | $38.06 | $38.85 |
| November 2017 | $35.99 | $36.80 |
| October 2017 | $36.18 | $37 |
| September 2017 | $33.59 | $34.35 |
| August 2017 | $32.89 | $33.70 |
| July 2017 | $30.59 | $31.35 |
| June 2017 | $31.28 | $32.05 |
| May 2017 | $31.69 | $32.55 |
| April 2017 | $29.40 | $30.20 |
| March 2017 | $27.05 | $27.85 |
| February 2017 | $26.66 | $27.45 |
| January 2017 | $28.07 | $28.90 |
| December 2016 | $29.53 | $30.40 |
| November 2016 | $28.10 | $29 |
| October 2016 | $23.30 | $24.05 |
| September 2016 | $21.69 | $22.38 |
| August 2016 | $22.38 | $23.17 |
| July 2016 | $18.27 | $18.92 |
| June 2016 | $18.61 | $19.27 |
| May 2016 | $18.08 | $18.79 |
| April 2016 | $18.87 | $19.61 |
| March 2016 | $20.38 | $21.25 |
| February 2016 | $18.77 | $19.57 |
| January 2016 | $17.75 | $18.51 |
| December 2015 | $19.68 | $20.52 |
| November 2015 | $22.19 | $23.21 |
| October 2015 | $24.41 | $25.54 |
| September 2015 | $24.47 | $25.60 |
| August 2015 | $23.99 | $25.17 |
| July 2015 | $25.44 | $26.69 |
| June 2015 | $25.19 | $26.43 |
| May 2015 | $22.72 | $23.90 |
| April 2015 | $23.18 | $24.38 |
| March 2015 | $22.94 | $24.20 |
| February 2015 | $20.38 | $21.50 |
| January 2015 | $18.33 | $19.34 |
| December 2014 | $21.44 | $22.62 |
| November 2014 | $18.54 | $19.62 |
| October 2014 | $20.32 | $21.51 |
| September 2014 | $17.59 | $18.62 |
| August 2014 | $19.48 | $20.69 |
| July 2014 | $17.79 | $18.90 |
| June 2014 | $20.07 | $21.32 |
| May 2014 | $21.10 | $22.49 |
| April 2014 | $17.88 | $19.05 |
| March 2014 | $19.10 | $20.43 |
| February 2014 | $17.66 | $18.89 |
| January 2014 | $17 | $18.19 |
| December 2013 | $16.51 | $17.66 |
| November 2013 | $15.89 | $17.08 |
| October 2013 | $13.88 | $14.92 |
| September 2013 | $12.69 | $13.64 |
| August 2013 | $11.46 | $12.38 |
| July 2013 | $11.81 | $12.76 |
| June 2013 | $10.62 | $11.48 |
| May 2013 | $11.52 | $12.53 |
| April 2013 | $11.04 | $12.08 |
| March 2013 | $11.74 | $12.84 |
| February 2013 | $11.93 | $13.05 |
| January 2013 | $12.70 | $13.89 |
| December 2012 | $13.17 | $14.40 |
| November 2012 | $11.72 | $13.18 |
| October 2012 | $10.82 | $12.23 |
| September 2012 | $12.01 | $13.58 |
| August 2012 | $10.83 | $12.25 |
| July 2012 | $12.27 | $13.95 |
| June 2012 | $12.51 | $14.22 |
| May 2012 | $10.90 | $12.39 |
| April 2012 | $10.80 | $12.35 |
| March 2012 | $11.45 | $13.10 |
| February 2012 | $11.87 | $13.65 |
| January 2012 | $11.24 | $12.93 |
| December 2011 | $9.13 | $10.50 |
| November 2011 | $9.57 | $11 |
| October 2011 | $9.99 | $11.56 |
| September 2011 | $9.24 | $10.69 |
| August 2011 | $9.90 | $11.46 |
| July 2011 | $9.28 | $10.80 |
| June 2011 | $8.78 | $10.22 |
| May 2011 | $9.28 | $10.80 |
| April 2011 | $9.33 | $10.92 |
| March 2011 | $9.20 | $10.77 |
| February 2011 | $7.71 | $9.09 |
| January 2011 | $7.28 | $8.58 |
| December 2010 | $7.72 | $9.10 |
QADA
Price: $87.65
52 week price:
Dividend Yield: 0.25%
Forward Dividend Yield: 0.32%
Payout Ratio Range:
Earnings Per Share: 1.38 USD
P/E Ratio: 273.05
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.6 million
Ebitda: 2.7 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 3