IQ Hedge MultiIQ Hedge Multi-St - Price History
Monthly price history for QAI (IQ Hedge MultiIQ Hedge Multi-St)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.72 | $30.72 |
| April 2024 | $30.52 | $30.52 |
| March 2024 | $30.89 | $30.89 |
| February 2024 | $30.45 | $30.45 |
| January 2024 | $29.98 | $29.98 |
| December 2023 | $30.10 | $30.10 |
| November 2023 | $29.43 | $30.63 |
| October 2023 | $28.50 | $29.66 |
| September 2023 | $28.86 | $30.03 |
| August 2023 | $29.05 | $30.23 |
| July 2023 | $29.22 | $30.41 |
| June 2023 | $28.66 | $29.83 |
| May 2023 | $28.03 | $29.17 |
| April 2023 | $28.21 | $29.36 |
| March 2023 | $28.07 | $29.21 |
| February 2023 | $27.90 | $29.04 |
| January 2023 | $28.14 | $29.29 |
| December 2022 | $27.35 | $28.46 |
| November 2022 | $27.57 | $29.27 |
| October 2022 | $26.52 | $28.15 |
| September 2022 | $26.13 | $27.74 |
| August 2022 | $27.21 | $28.89 |
| July 2022 | $27.53 | $29.23 |
| June 2022 | $27.02 | $28.69 |
| May 2022 | $27.97 | $29.69 |
| April 2022 | $28.08 | $29.81 |
| March 2022 | $29.05 | $30.84 |
| February 2022 | $29.12 | $30.92 |
| January 2022 | $29.32 | $31.13 |
| December 2021 | $29.94 | $31.79 |
| November 2021 | $29.70 | $31.62 |
| October 2021 | $30.15 | $32.10 |
| September 2021 | $29.83 | $31.76 |
| August 2021 | $30.24 | $32.19 |
| July 2021 | $30.20 | $32.15 |
| June 2021 | $30.30 | $32.26 |
| May 2021 | $30.23 | $32.18 |
| April 2021 | $30.05 | $31.99 |
| March 2021 | $29.87 | $31.80 |
| February 2021 | $30.09 | $32.03 |
| January 2021 | $30.03 | $31.97 |
| December 2020 | $29.99 | $31.93 |
| November 2020 | $29.36 | $31.88 |
| October 2020 | $28.41 | $30.85 |
| September 2020 | $28.54 | $30.99 |
| August 2020 | $28.78 | $31.25 |
| July 2020 | $28.42 | $30.86 |
| June 2020 | $27.92 | $30.32 |
| May 2020 | $27.57 | $29.93 |
| April 2020 | $27.03 | $29.35 |
| March 2020 | $26.22 | $28.47 |
| February 2020 | $27.79 | $30.17 |
| January 2020 | $28.20 | $30.62 |
| December 2019 | $28.37 | $30.80 |
| November 2019 | $27.89 | $30.86 |
| October 2019 | $27.76 | $30.71 |
| September 2019 | $27.49 | $30.42 |
| August 2019 | $27.38 | $30.29 |
| July 2019 | $27.46 | $30.38 |
| June 2019 | $27.49 | $30.42 |
| May 2019 | $27 | $29.88 |
| April 2019 | $27.36 | $30.27 |
| March 2019 | $27.18 | $30.07 |
| February 2019 | $27.06 | $29.94 |
| January 2019 | $26.82 | $29.68 |
| December 2018 | $26.10 | $28.88 |
| November 2018 | $26.56 | $29.95 |
| October 2018 | $26.49 | $29.87 |
| September 2018 | $27.25 | $30.72 |
| August 2018 | $27.26 | $30.74 |
| July 2018 | $27.19 | $30.66 |
| June 2018 | $26.95 | $30.39 |
| May 2018 | $27.14 | $30.60 |
| April 2018 | $26.96 | $30.40 |
| March 2018 | $27.03 | $30.48 |
| February 2018 | $27.17 | $30.63 |
| January 2018 | $27.54 | $31.05 |
| December 2017 | $27 | $30.44 |
| November 2017 | $26.88 | $30.31 |
| October 2017 | $26.72 | $30.13 |
| September 2017 | $26.50 | $29.88 |
| August 2017 | $26.46 | $29.83 |
| July 2017 | $26.32 | $29.68 |
| June 2017 | $26.08 | $29.41 |
| May 2017 | $25.98 | $29.29 |
| April 2017 | $25.86 | $29.16 |
| March 2017 | $25.80 | $29.09 |
| February 2017 | $25.80 | $29.09 |
| January 2017 | $25.48 | $28.73 |
| December 2016 | $25.43 | $28.67 |
| November 2016 | $25.29 | $28.51 |
| October 2016 | $25.63 | $28.90 |
| September 2016 | $25.99 | $29.30 |
| August 2016 | $26 | $29.31 |
| July 2016 | $26.07 | $29.39 |
| June 2016 | $25.86 | $29.16 |
| May 2016 | $25.68 | $28.96 |
| April 2016 | $25.77 | $29.06 |
| March 2016 | $25.56 | $28.82 |
| February 2016 | $24.98 | $28.16 |
| January 2016 | $24.89 | $28.06 |
| December 2015 | $25.24 | $28.46 |
| November 2015 | $25.51 | $28.90 |
| October 2015 | $25.64 | $29.05 |
| September 2015 | $25.42 | $28.80 |
| August 2015 | $25.66 | $29.07 |
| July 2015 | $26.10 | $29.57 |
| June 2015 | $26.11 | $29.58 |
| May 2015 | $26.47 | $29.99 |
| April 2015 | $26.48 | $30 |
| March 2015 | $26.43 | $29.94 |
| February 2015 | $26.47 | $29.99 |
| January 2015 | $25.60 | $29 |
| December 2014 | $25.94 | $29.39 |
| November 2014 | $26.25 | $30.14 |
| October 2014 | $25.94 | $29.78 |
| September 2014 | $25.84 | $29.67 |
| August 2014 | $26.27 | $30.16 |
| July 2014 | $25.78 | $29.60 |
| June 2014 | $26.12 | $29.99 |
| May 2014 | $25.88 | $29.71 |
| April 2014 | $25.51 | $29.29 |
| March 2014 | $25.45 | $29.22 |
| February 2014 | $25.56 | $29.35 |
| January 2014 | $25.04 | $28.75 |
| December 2013 | $25.23 | $28.97 |
| November 2013 | $25.10 | $29.18 |
| October 2013 | $24.94 | $28.99 |
| September 2013 | $24.57 | $28.57 |
| August 2013 | $24.02 | $27.93 |
| July 2013 | $24.27 | $28.22 |
| June 2013 | $23.80 | $27.67 |
| May 2013 | $24.48 | $28.46 |
| April 2013 | $24.46 | $28.44 |
| March 2013 | $24.23 | $28.17 |
| February 2013 | $24.05 | $27.96 |
| January 2013 | $24.06 | $27.97 |
| December 2012 | $23.92 | $27.81 |
| November 2012 | $24.03 | $28.25 |
| October 2012 | $23.99 | $28.20 |
| September 2012 | $23.95 | $28.16 |
| August 2012 | $23.84 | $28.03 |
| July 2012 | $23.68 | $27.84 |
| June 2012 | $23.39 | $27.50 |
| May 2012 | $23.22 | $27.30 |
| April 2012 | $23.52 | $27.65 |
| March 2012 | $23.59 | $27.73 |
| February 2012 | $23.73 | $27.90 |
| January 2012 | $23.43 | $27.54 |
| December 2011 | $23.04 | $27.08 |
| November 2011 | $22.99 | $27.40 |
| October 2011 | $23.18 | $27.62 |
| September 2011 | $22.61 | $26.94 |
| August 2011 | $23.12 | $27.55 |
| July 2011 | $23.27 | $27.73 |
| June 2011 | $23.11 | $27.54 |
| May 2011 | $23.36 | $27.84 |
| April 2011 | $23.36 | $27.84 |
| March 2011 | $22.93 | $27.32 |
| February 2011 | $22.80 | $27.17 |
| January 2011 | $22.74 | $27.10 |
| December 2010 | $23 | $27.41 |
| November 2010 | $22.77 | $27.55 |
| October 2010 | $23.10 | $27.94 |
| September 2010 | $22.96 | $27.77 |
| August 2010 | $22.44 | $27.15 |
| July 2010 | $22.40 | $27.10 |
| June 2010 | $21.83 | $26.41 |
| May 2010 | $21.51 | $26.02 |
| April 2010 | $22.44 | $27.15 |
| March 2010 | $22.48 | $27.20 |
| February 2010 | $22.06 | $26.69 |
| January 2010 | $22.07 | $26.70 |
| December 2009 | $22.42 | $27.12 |
| November 2009 | $22.51 | $27.46 |
| October 2009 | $22.06 | $26.91 |
| September 2009 | $22.17 | $27.05 |
| August 2009 | $21.63 | $26.39 |
| July 2009 | $21.72 | $26.50 |
| June 2009 | $21.39 | $26.10 |
| May 2009 | $21.46 | $26.19 |
| April 2009 | $20.88 | $25.48 |
| March 2009 | $20.42 | $24.91 |
QAI
Price: $30.72
52 week price:
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 57.95%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 14.31
Exchange: PCX
Volume: 79900
Market Capitalization: 615.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%