Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ( QARP) - Price History
Monthly price history for QARP (Xtrackers Russell 1000 US Quality at a Reasonable Price ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $70.34 | $70.34 |
| October 2026 | $68.79 | $68.79 |
| September 2026 | $66.73 | $66.73 |
| August 2026 | $67.82 | $68 |
| July 2026 | $66.27 | $66.44 |
| June 2026 | $64.65 | $64.82 |
| May 2026 | $64.80 | $65.15 |
| April 2026 | $63.53 | $63.87 |
| March 2026 | $58.67 | $58.99 |
| February 2026 | $61.75 | $62.24 |
| January 2026 | $60.90 | $61.38 |
| December 2025 | $58.60 | $59.06 |
| November 2025 | $58.37 | $59.01 |
| October 2025 | $57.20 | $57.83 |
| September 2025 | $56.45 | $57.07 |
| August 2025 | $55.24 | $56.01 |
| July 2025 | $53.28 | $54.03 |
| June 2025 | $53.01 | $53.75 |
| May 2025 | $51.14 | $52.03 |
| April 2025 | $49.59 | $50.45 |
| March 2025 | $50.86 | $51.74 |
| February 2025 | $52.91 | $53.99 |
| January 2025 | $53.30 | $54.39 |
| December 2024 | $51.40 | $52.45 |
| November 2024 | $53.32 | $54.63 |
| October 2024 | $50.04 | $51.27 |
| September 2024 | $51.02 | $52.28 |
| August 2024 | $50.07 | $51.47 |
| July 2024 | $48.93 | $50.30 |
| June 2024 | $47.91 | $49.26 |
| May 2024 | $46.78 | $48.26 |
| April 2024 | $45.09 | $46.52 |
| March 2024 | $47.32 | $48.81 |
| February 2024 | $45.70 | $47.31 |
| January 2024 | $43.65 | $45.19 |
| December 2023 | $43.22 | $44.74 |
| November 2023 | $41.36 | $42.97 |
| October 2023 | $38.70 | $40.21 |
| September 2023 | $39.93 | $41.49 |
| August 2023 | $41.31 | $43.05 |
| July 2023 | $41.85 | $43.62 |
| June 2023 | $40.34 | $42.05 |
| May 2023 | $37.92 | $39.67 |
| April 2023 | $38.34 | $40.11 |
| March 2023 | $37.66 | $39.40 |
| February 2023 | $36.07 | $37.86 |
| January 2023 | $37.17 | $39.01 |
| December 2022 | $35.12 | $36.87 |
| November 2022 | $37.06 | $39.10 |
| October 2022 | $34.85 | $36.76 |
| September 2022 | $31.98 | $33.73 |
| August 2022 | $35.14 | $37.21 |
| July 2022 | $36.42 | $38.57 |
| June 2022 | $33.54 | $35.51 |
| May 2022 | $36.51 | $38.83 |
| April 2022 | $36.55 | $38.87 |
| March 2022 | $39.48 | $41.99 |
| February 2022 | $37.93 | $40.48 |
| January 2022 | $39.09 | $41.72 |
| December 2021 | $41.14 | $43.90 |
| November 2021 | $39 | $41.81 |
| October 2021 | $39.21 | $42.03 |
| September 2021 | $36.98 | $39.64 |
| August 2021 | $38.93 | $41.85 |
| July 2021 | $37.89 | $40.73 |
| June 2021 | $37.08 | $39.85 |
| May 2021 | $36.24 | $39.11 |
| April 2021 | $35.76 | $38.59 |
| March 2021 | $34.26 | $36.97 |
| February 2021 | $32.57 | $35.26 |
| January 2021 | $30.93 | $33.49 |
| December 2020 | $31.21 | $33.79 |
| November 2020 | $30.03 | $32.68 |
| October 2020 | $26.72 | $29.08 |
| September 2020 | $27.61 | $30.05 |
| August 2020 | $28.83 | $31.49 |
| July 2020 | $26.80 | $29.28 |
| June 2020 | $25.86 | $28.25 |
| May 2020 | $25.46 | $27.93 |
| April 2020 | $23.95 | $26.27 |
| March 2020 | $21.18 | $23.24 |
| February 2020 | $24.50 | $27.06 |
| January 2020 | $26.72 | $29.51 |
| December 2019 | $27.18 | $30.01 |
| November 2019 | $26.42 | $29.36 |
| October 2019 | $25.43 | $28.26 |
| September 2019 | $24.78 | $27.54 |
| August 2019 | $24.24 | $27.07 |
| July 2019 | $24.71 | $27.60 |
| June 2019 | $24.19 | $27.02 |
| May 2019 | $22.57 | $25.34 |
| April 2019 | $24.27 | $27.25 |
| March 2019 | $23.59 | $26.49 |
| February 2019 | $23.32 | $26.27 |
| January 2019 | $22.51 | $25.35 |
| December 2018 | $20.79 | $23.42 |
| November 2018 | $22.94 | $25.99 |
| October 2018 | $22.68 | $25.69 |
| September 2018 | $24.15 | $27.36 |
| August 2018 | $24.02 | $27.31 |
| July 2018 | $23.29 | $26.49 |
| June 2018 | $22.57 | $25.67 |
| May 2018 | $22.34 | $25.49 |
| April 2018 | $21.86 | $24.94 |
QARP
Price: $70.34
Dividend Yield: 1.00%
Forward Dividend Yield: 1.03%
Payout Ratio: 27.68%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 23.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 78.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.19%
DGR5: 4.76%