Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ( QARP) - Price History
Monthly price history for QARP (Xtrackers Russell 1000 US Quality at a Reasonable Price ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.30 | $68.30 |
| July 2026 | $66.48 | $66.48 |
| June 2026 | $64.82 | $64.82 |
| May 2026 | $64.98 | $65.15 |
| April 2026 | $63.70 | $63.87 |
| March 2026 | $58.83 | $58.99 |
| February 2026 | $61.92 | $62.24 |
| January 2026 | $61.06 | $61.38 |
| December 2025 | $58.75 | $59.06 |
| November 2025 | $58.52 | $59.01 |
| October 2025 | $57.35 | $57.83 |
| September 2025 | $56.60 | $57.07 |
| August 2025 | $55.38 | $56.01 |
| July 2025 | $53.42 | $54.03 |
| June 2025 | $53.15 | $53.75 |
| May 2025 | $51.28 | $52.03 |
| April 2025 | $49.72 | $50.45 |
| March 2025 | $50.99 | $51.74 |
| February 2025 | $53.05 | $53.99 |
| January 2025 | $53.44 | $54.39 |
| December 2024 | $51.54 | $52.45 |
| November 2024 | $53.46 | $54.63 |
| October 2024 | $50.17 | $51.27 |
| September 2024 | $51.16 | $52.28 |
| August 2024 | $50.20 | $51.47 |
| July 2024 | $49.06 | $50.30 |
| June 2024 | $48.04 | $49.26 |
| May 2024 | $46.91 | $48.26 |
| April 2024 | $45.21 | $46.52 |
| March 2024 | $47.44 | $48.81 |
| February 2024 | $45.82 | $47.31 |
| January 2024 | $43.76 | $45.19 |
| December 2023 | $43.33 | $44.74 |
| November 2023 | $41.47 | $42.97 |
| October 2023 | $38.80 | $40.21 |
| September 2023 | $40.04 | $41.49 |
| August 2023 | $41.41 | $43.05 |
| July 2023 | $41.96 | $43.62 |
| June 2023 | $40.45 | $42.05 |
| May 2023 | $38.02 | $39.67 |
| April 2023 | $38.44 | $40.11 |
| March 2023 | $37.76 | $39.40 |
| February 2023 | $36.16 | $37.86 |
| January 2023 | $37.27 | $39.01 |
| December 2022 | $35.22 | $36.87 |
| November 2022 | $37.16 | $39.10 |
| October 2022 | $34.94 | $36.76 |
| September 2022 | $32.06 | $33.73 |
| August 2022 | $35.23 | $37.21 |
| July 2022 | $36.52 | $38.57 |
| June 2022 | $33.62 | $35.51 |
| May 2022 | $36.60 | $38.83 |
| April 2022 | $36.64 | $38.87 |
| March 2022 | $39.59 | $41.99 |
| February 2022 | $38.03 | $40.48 |
| January 2022 | $39.20 | $41.72 |
| December 2021 | $41.25 | $43.90 |
| November 2021 | $39.10 | $41.81 |
| October 2021 | $39.31 | $42.03 |
| September 2021 | $37.08 | $39.64 |
| August 2021 | $39.04 | $41.85 |
| July 2021 | $37.99 | $40.73 |
| June 2021 | $37.17 | $39.85 |
| May 2021 | $36.34 | $39.11 |
| April 2021 | $35.85 | $38.59 |
| March 2021 | $34.35 | $36.97 |
| February 2021 | $32.65 | $35.26 |
| January 2021 | $31.01 | $33.49 |
| December 2020 | $31.29 | $33.79 |
| November 2020 | $30.11 | $32.68 |
| October 2020 | $26.79 | $29.08 |
| September 2020 | $27.68 | $30.05 |
| August 2020 | $28.90 | $31.49 |
| July 2020 | $26.88 | $29.28 |
| June 2020 | $25.93 | $28.25 |
| May 2020 | $25.53 | $27.93 |
| April 2020 | $24.01 | $26.27 |
| March 2020 | $21.24 | $23.24 |
| February 2020 | $24.57 | $27.06 |
| January 2020 | $26.79 | $29.51 |
| December 2019 | $27.25 | $30.01 |
| November 2019 | $26.49 | $29.36 |
| October 2019 | $25.49 | $28.26 |
| September 2019 | $24.84 | $27.54 |
| August 2019 | $24.30 | $27.07 |
| July 2019 | $24.77 | $27.60 |
| June 2019 | $24.25 | $27.02 |
| May 2019 | $22.63 | $25.34 |
| April 2019 | $24.33 | $27.25 |
| March 2019 | $23.66 | $26.49 |
| February 2019 | $23.38 | $26.27 |
| January 2019 | $22.57 | $25.35 |
| December 2018 | $20.85 | $23.42 |
| November 2018 | $23 | $25.99 |
| October 2018 | $22.74 | $25.69 |
| September 2018 | $24.22 | $27.36 |
| August 2018 | $24.08 | $27.31 |
| July 2018 | $23.36 | $26.49 |
| June 2018 | $22.63 | $25.67 |
| May 2018 | $22.40 | $25.49 |
| April 2018 | $21.92 | $24.94 |
QARP
Price: $68.30
Dividend Yield: 0.99%
Forward Dividend Yield: 1.02%
Payout Ratio: 27.68%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 23.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 76.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.92%
DGR5: 3.85%