D-Wave Quantum Inc. ( QBTS) - Price History
Monthly price history for QBTS (D-Wave Quantum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.85 | $23.85 |
| May 2026 | $30.14 | $30.14 |
| April 2026 | $20.28 | $20.28 |
| March 2026 | $14.43 | $14.43 |
| February 2026 | $18.78 | $18.78 |
| January 2026 | $21.22 | $21.22 |
| December 2025 | $26.15 | $26.15 |
| November 2025 | $22.67 | $22.67 |
| October 2025 | $37.06 | $37.06 |
| September 2025 | $24.71 | $24.71 |
| August 2025 | $15.62 | $15.62 |
| July 2025 | $17.19 | $17.19 |
| June 2025 | $14.64 | $14.64 |
| May 2025 | $16.33 | $16.33 |
| April 2025 | $6.91 | $6.91 |
| March 2025 | $7.60 | $7.60 |
| February 2025 | $5.48 | $5.48 |
| January 2025 | $5.94 | $5.94 |
| December 2024 | $8.40 | $8.40 |
| November 2024 | $3.02 | $3.02 |
| October 2024 | $1.06 | $1.06 |
| September 2024 | $0.98 | $0.98 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $1 | $1 |
| June 2024 | $1.14 | $1.14 |
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $2.04 | $2.04 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.96 | $0.96 |
| August 2023 | $1.16 | $1.16 |
| July 2023 | $2.10 | $2.10 |
| June 2023 | $2.09 | $2.09 |
| May 2023 | $1.26 | $1.26 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $2.34 | $2.34 |
| October 2022 | $2.91 | $2.91 |
| September 2022 | $7.87 | $7.87 |
| August 2022 | $6.68 | $6.68 |
| July 2022 | $8.76 | $8.76 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.88 | $9.88 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $9.82 | $9.82 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.86 | $9.86 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $10.91 | $10.91 |
| December 2020 | $10.41 | $10.41 |
QBTS
Price: $23.85
52 week price:
Earnings Per Share: -1.14 USD
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Country: Canada
Market Capitalization: 10.2 billion