D-Wave Quantum Inc. - Price History
Monthly price history for QBTS (D-Wave Quantum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $2.04 | $2.04 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.96 | $0.96 |
| August 2023 | $1.16 | $1.16 |
| July 2023 | $2.10 | $2.10 |
| June 2023 | $2.09 | $2.09 |
| May 2023 | $1.26 | $1.26 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $2.34 | $2.34 |
| October 2022 | $2.91 | $2.91 |
| September 2022 | $7.87 | $7.87 |
| August 2022 | $6.68 | $6.68 |
| July 2022 | $8.76 | $8.76 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.88 | $9.88 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.77 | $9.77 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $9.82 | $9.82 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.86 | $9.86 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $10.91 | $10.91 |
| December 2020 | $10.41 | $10.41 |
QBTS
Price: $1.30
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -1.85
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 215.0 million