First Trust NASDAQ Clean Edge Green Energy Index Fund ( QCLN) - Price History
Monthly price history for QCLN (First Trust NASDAQ Clean Edge Green Energy Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.70 | $55.70 |
| June 2026 | $61.32 | $61.32 |
| May 2026 | $66.31 | $66.31 |
| April 2026 | $58.65 | $58.65 |
| March 2026 | $46.47 | $46.47 |
| February 2026 | $48.40 | $48.41 |
| January 2026 | $49.25 | $49.26 |
| December 2025 | $44.59 | $44.59 |
| November 2025 | $45.37 | $45.42 |
| October 2025 | $46.47 | $46.52 |
| September 2025 | $41.91 | $41.96 |
| August 2025 | $37.84 | $37.91 |
| July 2025 | $35.22 | $35.29 |
| June 2025 | $32.63 | $32.69 |
| May 2025 | $30.14 | $30.21 |
| April 2025 | $27.68 | $27.75 |
| March 2025 | $28.55 | $28.62 |
| February 2025 | $30.29 | $30.38 |
| January 2025 | $33.43 | $33.53 |
| December 2024 | $33.83 | $33.93 |
| November 2024 | $35.42 | $35.57 |
| October 2024 | $33.01 | $33.15 |
| September 2024 | $35.76 | $35.91 |
| August 2024 | $35.04 | $35.27 |
| July 2024 | $36.39 | $36.62 |
| June 2024 | $33.79 | $34.01 |
| May 2024 | $37.35 | $37.78 |
| April 2024 | $31.97 | $32.34 |
| March 2024 | $34.28 | $34.68 |
| February 2024 | $34.75 | $35.15 |
| January 2024 | $34.31 | $34.71 |
| December 2023 | $41.69 | $42.17 |
| November 2023 | $36.11 | $36.60 |
| October 2023 | $33.12 | $33.57 |
| September 2023 | $42.06 | $42.63 |
| August 2023 | $46.88 | $47.54 |
| July 2023 | $53.81 | $54.57 |
| June 2023 | $50.45 | $51.16 |
| May 2023 | $47.18 | $48 |
| April 2023 | $44.19 | $44.96 |
| March 2023 | $51.33 | $52.23 |
| February 2023 | $52.78 | $53.76 |
| January 2023 | $54.95 | $55.97 |
| December 2022 | $46.33 | $47.19 |
| November 2022 | $57.70 | $58.87 |
| October 2022 | $55.25 | $56.37 |
| September 2022 | $55.84 | $56.97 |
| August 2022 | $62.76 | $64.10 |
| July 2022 | $61.03 | $62.33 |
| June 2022 | $51.11 | $52.20 |
| May 2022 | $54.60 | $55.77 |
| April 2022 | $51.12 | $52.22 |
| March 2022 | $63.26 | $64.62 |
| February 2022 | $58.46 | $59.72 |
| January 2022 | $55.91 | $57.11 |
| December 2021 | $66.54 | $67.97 |
| November 2021 | $75.49 | $77.11 |
| October 2021 | $75.78 | $77.41 |
| September 2021 | $61.28 | $62.60 |
| August 2021 | $65.58 | $66.99 |
| July 2021 | $65.36 | $66.76 |
| June 2021 | $67.75 | $69.21 |
| May 2021 | $61.17 | $62.49 |
| April 2021 | $63.48 | $64.85 |
| March 2021 | $67.15 | $68.60 |
| February 2021 | $71.56 | $73.11 |
| January 2021 | $78.18 | $79.87 |
| December 2020 | $68.74 | $70.23 |
| November 2020 | $61.99 | $63.39 |
| October 2020 | $46.33 | $47.38 |
| September 2020 | $43.37 | $44.35 |
| August 2020 | $42.33 | $43.31 |
| July 2020 | $34.10 | $34.89 |
| June 2020 | $29.04 | $29.71 |
| May 2020 | $26.23 | $26.90 |
| April 2020 | $23.87 | $24.48 |
| March 2020 | $19.55 | $20.05 |
| February 2020 | $25.48 | $26.20 |
| January 2020 | $25.64 | $26.36 |
| December 2019 | $24.21 | $24.89 |
| November 2019 | $22.28 | $22.94 |
| October 2019 | $21.25 | $21.88 |
| September 2019 | $20.80 | $21.41 |
| August 2019 | $20.53 | $21.25 |
| July 2019 | $21.48 | $22.23 |
| June 2019 | $20.40 | $21.11 |
| May 2019 | $18.15 | $18.81 |
| April 2019 | $20.23 | $20.96 |
| March 2019 | $19.39 | $20.09 |
| February 2019 | $20.16 | $20.93 |
| January 2019 | $18.72 | $19.43 |
| December 2018 | $16.97 | $17.62 |
| November 2018 | $18.75 | $19.56 |
| October 2018 | $17.94 | $18.71 |
| September 2018 | $18.88 | $19.70 |
| August 2018 | $19.62 | $20.50 |
| July 2018 | $19.10 | $19.96 |
| June 2018 | $18.65 | $19.49 |
| May 2018 | $19.23 | $20.15 |
| April 2018 | $18.29 | $19.16 |
| March 2018 | $18.63 | $19.52 |
| February 2018 | $18.94 | $19.85 |
| January 2018 | $19.79 | $20.75 |
| December 2017 | $19.36 | $20.30 |
| November 2017 | $19.39 | $20.36 |
| October 2017 | $19.43 | $20.40 |
| September 2017 | $18.32 | $19.23 |
| August 2017 | $17.84 | $18.75 |
| July 2017 | $18.04 | $18.96 |
| June 2017 | $17.22 | $18.09 |
| May 2017 | $16.58 | $17.45 |
| April 2017 | $15.97 | $16.81 |
| March 2017 | $15.93 | $16.76 |
| February 2017 | $15.82 | $16.67 |
| January 2017 | $15.04 | $15.84 |
| December 2016 | $14.63 | $15.42 |
| November 2016 | $14.40 | $15.18 |
| October 2016 | $13.76 | $14.52 |
| September 2016 | $14.35 | $15.13 |
| August 2016 | $14.12 | $14.98 |
| July 2016 | $14.57 | $15.46 |
| June 2016 | $13.47 | $14.29 |
| May 2016 | $13.83 | $14.72 |
| April 2016 | $14 | $14.90 |
| March 2016 | $13.91 | $14.81 |
| February 2016 | $13.35 | $14.24 |
| January 2016 | $13.44 | $14.35 |
| December 2015 | $15.04 | $16.05 |
| November 2015 | $13.85 | $14.82 |
| October 2015 | $13.98 | $14.96 |
| September 2015 | $13.11 | $14.03 |
| August 2015 | $14.16 | $15.18 |
| July 2015 | $15.92 | $17.06 |
| June 2015 | $17.22 | $18.46 |
| May 2015 | $18.26 | $19.60 |
| April 2015 | $17.59 | $18.88 |
| March 2015 | $17.29 | $18.55 |
| February 2015 | $17.13 | $18.41 |
| January 2015 | $15.45 | $16.60 |
| December 2014 | $16.03 | $17.23 |
| November 2014 | $16.49 | $17.77 |
| October 2014 | $16.95 | $18.27 |
| September 2014 | $17.71 | $19.09 |
| August 2014 | $19.39 | $20.94 |
| July 2014 | $17.68 | $19.09 |
| June 2014 | $19.03 | $20.55 |
| May 2014 | $17.27 | $18.68 |
| April 2014 | $17.44 | $18.86 |
| March 2014 | $18.78 | $20.31 |
| February 2014 | $19.11 | $20.68 |
| January 2014 | $17.33 | $18.76 |
| December 2013 | $16.56 | $17.92 |
| November 2013 | $15.94 | $17.26 |
| October 2013 | $15.72 | $17.03 |
| September 2013 | $15.05 | $16.30 |
| August 2013 | $13.82 | $14.98 |
| July 2013 | $14.60 | $15.83 |
| June 2013 | $13.03 | $14.13 |
| May 2013 | $13.20 | $14.35 |
| April 2013 | $11.02 | $11.98 |
| March 2013 | $10.22 | $11.10 |
| February 2013 | $9.82 | $10.69 |
| January 2013 | $9.48 | $10.31 |
| December 2012 | $8.54 | $9.29 |
| November 2012 | $8.17 | $8.93 |
| October 2012 | $7.90 | $8.63 |
| September 2012 | $8.15 | $8.91 |
| August 2012 | $8.30 | $9.14 |
| July 2012 | $7.92 | $8.73 |
| June 2012 | $8.45 | $9.31 |
| May 2012 | $7.86 | $8.66 |
| April 2012 | $9.17 | $10.10 |
| March 2012 | $9.76 | $10.75 |
| February 2012 | $9.94 | $10.95 |
| January 2012 | $9.80 | $10.79 |
| December 2011 | $8.71 | $9.59 |
| November 2011 | $9.33 | $10.28 |
| October 2011 | $10.13 | $11.16 |
| September 2011 | $9.09 | $10.01 |
| August 2011 | $11.26 | $12.40 |
| July 2011 | $12.53 | $13.80 |
| June 2011 | $13.88 | $15.29 |
| May 2011 | $14.61 | $16.09 |
| April 2011 | $15.41 | $16.97 |
| March 2011 | $15.30 | $16.85 |
| February 2011 | $15.48 | $17.05 |
| January 2011 | $15.26 | $16.81 |
| December 2010 | $14.91 | $16.42 |
| November 2010 | $14.30 | $15.75 |
| October 2010 | $14.13 | $15.56 |
| September 2010 | $13.86 | $15.26 |
| August 2010 | $12.22 | $13.46 |
| July 2010 | $13.50 | $14.86 |
| June 2010 | $12.17 | $13.40 |
| May 2010 | $12.83 | $14.13 |
| April 2010 | $14.66 | $16.14 |
| March 2010 | $14.17 | $15.60 |
| February 2010 | $13 | $14.32 |
| January 2010 | $12.72 | $14.01 |
| December 2009 | $14.59 | $16.07 |
| November 2009 | $12.98 | $14.29 |
| October 2009 | $12.32 | $13.57 |
| September 2009 | $14 | $15.41 |
| August 2009 | $12.96 | $14.28 |
| July 2009 | $13.39 | $14.75 |
| June 2009 | $12.57 | $13.84 |
| May 2009 | $12.66 | $13.94 |
| April 2009 | $11.49 | $12.65 |
| March 2009 | $9.64 | $10.62 |
| February 2009 | $8.33 | $9.17 |
| January 2009 | $9.91 | $10.91 |
| December 2008 | $10.25 | $11.29 |
| November 2008 | $9.46 | $10.42 |
| October 2008 | $11.44 | $12.60 |
| September 2008 | $17.21 | $18.95 |
| August 2008 | $22.71 | $25.01 |
| July 2008 | $21.28 | $23.44 |
| June 2008 | $22.45 | $24.72 |
| May 2008 | $24.80 | $27.31 |
| April 2008 | $22.77 | $25.08 |
| March 2008 | $20.84 | $22.95 |
| February 2008 | $20.53 | $22.61 |
| January 2008 | $21.58 | $23.77 |
| December 2007 | $29.96 | $33 |
| November 2007 | $25.28 | $27.84 |
| October 2007 | $25.30 | $27.87 |
| September 2007 | $22.73 | $25.03 |
| August 2007 | $21.75 | $23.96 |
| July 2007 | $21.94 | $24.16 |
| June 2007 | $21.27 | $23.43 |
| May 2007 | $20.23 | $22.28 |
| April 2007 | $19.74 | $21.74 |
| March 2007 | $18.60 | $20.48 |
| February 2007 | $18.19 | $20.03 |
QCLN
Price: $55.70
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 14.77%
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 31.12
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 573600
Market Capitalization: 779.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%