First Trust NASDAQ Clean Edge Green Energy Index Fund - Price History

Monthly price history for QCLN (First Trust NASDAQ Clean Edge Green Energy Index Fund)

DateAdjusted priceReal price
March 2024 34.66 USD 34.66 USD
February 2024 35.14 USD 35.14 USD
January 2024 34.71 USD 34.71 USD
December 2023 42.17 USD 42.17 USD
November 2023 36.53 USD 36.60 USD
October 2023 33.51 USD 33.57 USD
September 2023 42.55 USD 42.63 USD
August 2023 47.42 USD 47.54 USD
July 2023 54.43 USD 54.57 USD
June 2023 51.03 USD 51.16 USD
May 2023 47.72 USD 48.00 USD
April 2023 44.70 USD 44.96 USD
March 2023 51.93 USD 52.23 USD
February 2023 53.39 USD 53.76 USD
January 2023 55.59 USD 55.97 USD
December 2022 46.87 USD 47.19 USD
November 2022 58.36 USD 58.87 USD
October 2022 55.89 USD 56.37 USD
September 2022 56.48 USD 56.97 USD
August 2022 63.49 USD 64.10 USD
July 2022 61.74 USD 62.33 USD
June 2022 51.70 USD 52.20 USD
May 2022 55.23 USD 55.77 USD
April 2022 51.71 USD 52.22 USD
March 2022 63.99 USD 64.62 USD
February 2022 59.14 USD 59.72 USD
January 2022 56.55 USD 57.11 USD
December 2021 67.31 USD 67.97 USD
November 2021 76.36 USD 77.11 USD
October 2021 76.66 USD 77.41 USD
September 2021 61.99 USD 62.60 USD
August 2021 66.34 USD 66.99 USD
July 2021 66.11 USD 66.76 USD
June 2021 68.54 USD 69.21 USD
May 2021 61.87 USD 62.49 USD
April 2021 64.21 USD 64.85 USD
March 2021 67.92 USD 68.60 USD
February 2021 72.39 USD 73.11 USD
January 2021 79.08 USD 79.87 USD
December 2020 69.54 USD 70.23 USD
November 2020 62.70 USD 63.39 USD
October 2020 46.87 USD 47.38 USD
September 2020 43.87 USD 44.35 USD
August 2020 42.82 USD 43.31 USD
July 2020 34.50 USD 34.89 USD
June 2020 29.37 USD 29.71 USD
May 2020 26.53 USD 26.90 USD
April 2020 24.14 USD 24.48 USD
March 2020 19.78 USD 20.05 USD
February 2020 25.77 USD 26.20 USD
January 2020 25.94 USD 26.37 USD
December 2019 24.49 USD 24.89 USD
November 2019 22.54 USD 22.94 USD
October 2019 21.49 USD 21.88 USD
September 2019 21.04 USD 21.41 USD
August 2019 20.77 USD 21.25 USD
July 2019 21.73 USD 22.23 USD
June 2019 20.63 USD 21.11 USD
May 2019 18.36 USD 18.81 USD
April 2019 20.46 USD 20.96 USD
March 2019 19.61 USD 20.09 USD
February 2019 20.39 USD 20.93 USD
January 2019 18.93 USD 19.43 USD
December 2018 17.16 USD 17.62 USD
November 2018 18.97 USD 19.56 USD
October 2018 18.14 USD 18.71 USD
September 2018 19.10 USD 19.70 USD
August 2018 19.85 USD 20.50 USD
July 2018 19.32 USD 19.96 USD
June 2018 18.87 USD 19.49 USD
May 2018 19.45 USD 20.15 USD
April 2018 18.50 USD 19.16 USD
March 2018 18.84 USD 19.52 USD
February 2018 19.15 USD 19.85 USD
January 2018 20.02 USD 20.75 USD
December 2017 19.59 USD 20.30 USD
November 2017 19.62 USD 20.36 USD
October 2017 19.66 USD 20.40 USD
September 2017 18.53 USD 19.23 USD
August 2017 18.05 USD 18.75 USD
July 2017 18.25 USD 18.96 USD
June 2017 17.42 USD 18.09 USD
May 2017 16.78 USD 17.45 USD
April 2017 16.16 USD 16.81 USD
March 2017 16.11 USD 16.76 USD
February 2017 16.01 USD 16.67 USD
January 2017 15.21 USD 15.84 USD
December 2016 14.80 USD 15.42 USD
November 2016 14.57 USD 15.18 USD
October 2016 13.92 USD 14.52 USD
September 2016 14.52 USD 15.13 USD
August 2016 14.29 USD 14.98 USD
July 2016 14.74 USD 15.46 USD
June 2016 13.63 USD 14.29 USD
May 2016 13.99 USD 14.72 USD
April 2016 14.16 USD 14.90 USD
March 2016 14.08 USD 14.81 USD
February 2016 13.50 USD 14.25 USD
January 2016 13.60 USD 14.35 USD
December 2015 15.21 USD 16.05 USD
November 2015 14.01 USD 14.82 USD
October 2015 14.15 USD 14.96 USD
September 2015 13.27 USD 14.03 USD
August 2015 14.33 USD 15.18 USD
July 2015 16.10 USD 17.06 USD
June 2015 17.43 USD 18.46 USD
May 2015 18.48 USD 19.60 USD
April 2015 17.80 USD 18.88 USD
March 2015 17.49 USD 18.55 USD
February 2015 17.33 USD 18.41 USD
January 2015 15.63 USD 16.60 USD
December 2014 16.22 USD 17.23 USD
November 2014 16.68 USD 17.77 USD
October 2014 17.15 USD 18.27 USD
September 2014 17.92 USD 19.09 USD
August 2014 19.62 USD 20.94 USD
July 2014 17.89 USD 19.09 USD
June 2014 19.25 USD 20.55 USD
May 2014 17.47 USD 18.68 USD
April 2014 17.64 USD 18.86 USD
March 2014 19.00 USD 20.31 USD
February 2014 19.33 USD 20.68 USD
January 2014 17.54 USD 18.76 USD
December 2013 16.75 USD 17.92 USD
November 2013 16.12 USD 17.26 USD
October 2013 15.91 USD 17.03 USD
September 2013 15.23 USD 16.30 USD
August 2013 13.98 USD 14.98 USD
July 2013 14.77 USD 15.83 USD
June 2013 13.18 USD 14.13 USD
May 2013 13.36 USD 14.35 USD
April 2013 11.15 USD 11.98 USD
March 2013 10.33 USD 11.10 USD
February 2013 9.94 USD 10.69 USD
January 2013 9.59 USD 10.31 USD
December 2012 8.64 USD 9.29 USD
November 2012 8.27 USD 8.93 USD
October 2012 7.99 USD 8.63 USD
September 2012 8.25 USD 8.91 USD
August 2012 8.40 USD 9.14 USD
July 2012 8.01 USD 8.73 USD
June 2012 8.55 USD 9.31 USD
May 2012 7.95 USD 8.66 USD
April 2012 9.28 USD 10.10 USD
March 2012 9.87 USD 10.75 USD
February 2012 10.06 USD 10.95 USD
January 2012 9.91 USD 10.79 USD
December 2011 8.81 USD 9.59 USD
November 2011 9.44 USD 10.28 USD
October 2011 10.25 USD 11.16 USD
September 2011 9.19 USD 10.01 USD
August 2011 11.39 USD 12.40 USD
July 2011 12.68 USD 13.80 USD
June 2011 14.04 USD 15.29 USD
May 2011 14.78 USD 16.09 USD
April 2011 15.59 USD 16.97 USD
March 2011 15.48 USD 16.85 USD
February 2011 15.66 USD 17.05 USD
January 2011 15.44 USD 16.81 USD
December 2010 15.08 USD 16.42 USD
November 2010 14.47 USD 15.75 USD
October 2010 14.29 USD 15.56 USD
September 2010 14.02 USD 15.26 USD
August 2010 12.36 USD 13.46 USD
July 2010 13.65 USD 14.86 USD
June 2010 12.31 USD 13.40 USD
May 2010 12.98 USD 14.13 USD
April 2010 14.83 USD 16.14 USD
March 2010 14.33 USD 15.60 USD
February 2010 13.16 USD 14.32 USD
January 2010 12.87 USD 14.01 USD
December 2009 14.76 USD 16.07 USD
November 2009 13.13 USD 14.29 USD
October 2009 12.46 USD 13.57 USD
September 2009 14.16 USD 15.41 USD
August 2009 13.12 USD 14.28 USD
July 2009 13.55 USD 14.75 USD
June 2009 12.71 USD 13.84 USD
May 2009 12.80 USD 13.94 USD
April 2009 11.62 USD 12.65 USD
March 2009 9.75 USD 10.62 USD
February 2009 8.42 USD 9.17 USD
January 2009 10.02 USD 10.91 USD
December 2008 10.37 USD 11.29 USD
November 2008 9.57 USD 10.42 USD
October 2008 11.57 USD 12.60 USD
September 2008 17.41 USD 18.95 USD
August 2008 22.97 USD 25.01 USD
July 2008 21.53 USD 23.44 USD
June 2008 22.71 USD 24.72 USD
May 2008 25.08 USD 27.31 USD
April 2008 23.04 USD 25.08 USD
March 2008 21.08 USD 22.95 USD
February 2008 20.77 USD 22.61 USD
January 2008 21.83 USD 23.77 USD
December 2007 30.31 USD 33.00 USD
November 2007 25.57 USD 27.84 USD
October 2007 25.60 USD 27.87 USD
September 2007 22.99 USD 25.03 USD
August 2007 22.01 USD 23.96 USD
July 2007 22.19 USD 24.16 USD
June 2007 21.52 USD 23.43 USD
May 2007 20.46 USD 22.28 USD
April 2007 19.97 USD 21.74 USD
March 2007 18.81 USD 20.48 USD
February 2007 18.40 USD 20.03 USD

QCLN

Price: 34.66USD

52 week price:
32.31
58.79

Dividend Yield: 0.10%

5-year range yield:
0.03%
1.57%

Forward Dividend Yield: 0.92%

Payout Ratio: 15.51%

Payout Ratio Range:
15.51%
15.51%

Dividend Per Share: 0.33 USD

Earnings Per Share: 2.11 USD

P/E Ratio: 16.45

Exchange: NGM

Volume: 573600

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: