First Trust NASDAQ Clean Edge Green Energy Index Fund - Price History
Monthly price history for QCLN (First Trust NASDAQ Clean Edge Green Energy Index Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 34.66 USD | 34.66 USD |
February 2024 | 35.14 USD | 35.14 USD |
January 2024 | 34.71 USD | 34.71 USD |
December 2023 | 42.17 USD | 42.17 USD |
November 2023 | 36.53 USD | 36.60 USD |
October 2023 | 33.51 USD | 33.57 USD |
September 2023 | 42.55 USD | 42.63 USD |
August 2023 | 47.42 USD | 47.54 USD |
July 2023 | 54.43 USD | 54.57 USD |
June 2023 | 51.03 USD | 51.16 USD |
May 2023 | 47.72 USD | 48.00 USD |
April 2023 | 44.70 USD | 44.96 USD |
March 2023 | 51.93 USD | 52.23 USD |
February 2023 | 53.39 USD | 53.76 USD |
January 2023 | 55.59 USD | 55.97 USD |
December 2022 | 46.87 USD | 47.19 USD |
November 2022 | 58.36 USD | 58.87 USD |
October 2022 | 55.89 USD | 56.37 USD |
September 2022 | 56.48 USD | 56.97 USD |
August 2022 | 63.49 USD | 64.10 USD |
July 2022 | 61.74 USD | 62.33 USD |
June 2022 | 51.70 USD | 52.20 USD |
May 2022 | 55.23 USD | 55.77 USD |
April 2022 | 51.71 USD | 52.22 USD |
March 2022 | 63.99 USD | 64.62 USD |
February 2022 | 59.14 USD | 59.72 USD |
January 2022 | 56.55 USD | 57.11 USD |
December 2021 | 67.31 USD | 67.97 USD |
November 2021 | 76.36 USD | 77.11 USD |
October 2021 | 76.66 USD | 77.41 USD |
September 2021 | 61.99 USD | 62.60 USD |
August 2021 | 66.34 USD | 66.99 USD |
July 2021 | 66.11 USD | 66.76 USD |
June 2021 | 68.54 USD | 69.21 USD |
May 2021 | 61.87 USD | 62.49 USD |
April 2021 | 64.21 USD | 64.85 USD |
March 2021 | 67.92 USD | 68.60 USD |
February 2021 | 72.39 USD | 73.11 USD |
January 2021 | 79.08 USD | 79.87 USD |
December 2020 | 69.54 USD | 70.23 USD |
November 2020 | 62.70 USD | 63.39 USD |
October 2020 | 46.87 USD | 47.38 USD |
September 2020 | 43.87 USD | 44.35 USD |
August 2020 | 42.82 USD | 43.31 USD |
July 2020 | 34.50 USD | 34.89 USD |
June 2020 | 29.37 USD | 29.71 USD |
May 2020 | 26.53 USD | 26.90 USD |
April 2020 | 24.14 USD | 24.48 USD |
March 2020 | 19.78 USD | 20.05 USD |
February 2020 | 25.77 USD | 26.20 USD |
January 2020 | 25.94 USD | 26.37 USD |
December 2019 | 24.49 USD | 24.89 USD |
November 2019 | 22.54 USD | 22.94 USD |
October 2019 | 21.49 USD | 21.88 USD |
September 2019 | 21.04 USD | 21.41 USD |
August 2019 | 20.77 USD | 21.25 USD |
July 2019 | 21.73 USD | 22.23 USD |
June 2019 | 20.63 USD | 21.11 USD |
May 2019 | 18.36 USD | 18.81 USD |
April 2019 | 20.46 USD | 20.96 USD |
March 2019 | 19.61 USD | 20.09 USD |
February 2019 | 20.39 USD | 20.93 USD |
January 2019 | 18.93 USD | 19.43 USD |
December 2018 | 17.16 USD | 17.62 USD |
November 2018 | 18.97 USD | 19.56 USD |
October 2018 | 18.14 USD | 18.71 USD |
September 2018 | 19.10 USD | 19.70 USD |
August 2018 | 19.85 USD | 20.50 USD |
July 2018 | 19.32 USD | 19.96 USD |
June 2018 | 18.87 USD | 19.49 USD |
May 2018 | 19.45 USD | 20.15 USD |
April 2018 | 18.50 USD | 19.16 USD |
March 2018 | 18.84 USD | 19.52 USD |
February 2018 | 19.15 USD | 19.85 USD |
January 2018 | 20.02 USD | 20.75 USD |
December 2017 | 19.59 USD | 20.30 USD |
November 2017 | 19.62 USD | 20.36 USD |
October 2017 | 19.66 USD | 20.40 USD |
September 2017 | 18.53 USD | 19.23 USD |
August 2017 | 18.05 USD | 18.75 USD |
July 2017 | 18.25 USD | 18.96 USD |
June 2017 | 17.42 USD | 18.09 USD |
May 2017 | 16.78 USD | 17.45 USD |
April 2017 | 16.16 USD | 16.81 USD |
March 2017 | 16.11 USD | 16.76 USD |
February 2017 | 16.01 USD | 16.67 USD |
January 2017 | 15.21 USD | 15.84 USD |
December 2016 | 14.80 USD | 15.42 USD |
November 2016 | 14.57 USD | 15.18 USD |
October 2016 | 13.92 USD | 14.52 USD |
September 2016 | 14.52 USD | 15.13 USD |
August 2016 | 14.29 USD | 14.98 USD |
July 2016 | 14.74 USD | 15.46 USD |
June 2016 | 13.63 USD | 14.29 USD |
May 2016 | 13.99 USD | 14.72 USD |
April 2016 | 14.16 USD | 14.90 USD |
March 2016 | 14.08 USD | 14.81 USD |
February 2016 | 13.50 USD | 14.25 USD |
January 2016 | 13.60 USD | 14.35 USD |
December 2015 | 15.21 USD | 16.05 USD |
November 2015 | 14.01 USD | 14.82 USD |
October 2015 | 14.15 USD | 14.96 USD |
September 2015 | 13.27 USD | 14.03 USD |
August 2015 | 14.33 USD | 15.18 USD |
July 2015 | 16.10 USD | 17.06 USD |
June 2015 | 17.43 USD | 18.46 USD |
May 2015 | 18.48 USD | 19.60 USD |
April 2015 | 17.80 USD | 18.88 USD |
March 2015 | 17.49 USD | 18.55 USD |
February 2015 | 17.33 USD | 18.41 USD |
January 2015 | 15.63 USD | 16.60 USD |
December 2014 | 16.22 USD | 17.23 USD |
November 2014 | 16.68 USD | 17.77 USD |
October 2014 | 17.15 USD | 18.27 USD |
September 2014 | 17.92 USD | 19.09 USD |
August 2014 | 19.62 USD | 20.94 USD |
July 2014 | 17.89 USD | 19.09 USD |
June 2014 | 19.25 USD | 20.55 USD |
May 2014 | 17.47 USD | 18.68 USD |
April 2014 | 17.64 USD | 18.86 USD |
March 2014 | 19.00 USD | 20.31 USD |
February 2014 | 19.33 USD | 20.68 USD |
January 2014 | 17.54 USD | 18.76 USD |
December 2013 | 16.75 USD | 17.92 USD |
November 2013 | 16.12 USD | 17.26 USD |
October 2013 | 15.91 USD | 17.03 USD |
September 2013 | 15.23 USD | 16.30 USD |
August 2013 | 13.98 USD | 14.98 USD |
July 2013 | 14.77 USD | 15.83 USD |
June 2013 | 13.18 USD | 14.13 USD |
May 2013 | 13.36 USD | 14.35 USD |
April 2013 | 11.15 USD | 11.98 USD |
March 2013 | 10.33 USD | 11.10 USD |
February 2013 | 9.94 USD | 10.69 USD |
January 2013 | 9.59 USD | 10.31 USD |
December 2012 | 8.64 USD | 9.29 USD |
November 2012 | 8.27 USD | 8.93 USD |
October 2012 | 7.99 USD | 8.63 USD |
September 2012 | 8.25 USD | 8.91 USD |
August 2012 | 8.40 USD | 9.14 USD |
July 2012 | 8.01 USD | 8.73 USD |
June 2012 | 8.55 USD | 9.31 USD |
May 2012 | 7.95 USD | 8.66 USD |
April 2012 | 9.28 USD | 10.10 USD |
March 2012 | 9.87 USD | 10.75 USD |
February 2012 | 10.06 USD | 10.95 USD |
January 2012 | 9.91 USD | 10.79 USD |
December 2011 | 8.81 USD | 9.59 USD |
November 2011 | 9.44 USD | 10.28 USD |
October 2011 | 10.25 USD | 11.16 USD |
September 2011 | 9.19 USD | 10.01 USD |
August 2011 | 11.39 USD | 12.40 USD |
July 2011 | 12.68 USD | 13.80 USD |
June 2011 | 14.04 USD | 15.29 USD |
May 2011 | 14.78 USD | 16.09 USD |
April 2011 | 15.59 USD | 16.97 USD |
March 2011 | 15.48 USD | 16.85 USD |
February 2011 | 15.66 USD | 17.05 USD |
January 2011 | 15.44 USD | 16.81 USD |
December 2010 | 15.08 USD | 16.42 USD |
November 2010 | 14.47 USD | 15.75 USD |
October 2010 | 14.29 USD | 15.56 USD |
September 2010 | 14.02 USD | 15.26 USD |
August 2010 | 12.36 USD | 13.46 USD |
July 2010 | 13.65 USD | 14.86 USD |
June 2010 | 12.31 USD | 13.40 USD |
May 2010 | 12.98 USD | 14.13 USD |
April 2010 | 14.83 USD | 16.14 USD |
March 2010 | 14.33 USD | 15.60 USD |
February 2010 | 13.16 USD | 14.32 USD |
January 2010 | 12.87 USD | 14.01 USD |
December 2009 | 14.76 USD | 16.07 USD |
November 2009 | 13.13 USD | 14.29 USD |
October 2009 | 12.46 USD | 13.57 USD |
September 2009 | 14.16 USD | 15.41 USD |
August 2009 | 13.12 USD | 14.28 USD |
July 2009 | 13.55 USD | 14.75 USD |
June 2009 | 12.71 USD | 13.84 USD |
May 2009 | 12.80 USD | 13.94 USD |
April 2009 | 11.62 USD | 12.65 USD |
March 2009 | 9.75 USD | 10.62 USD |
February 2009 | 8.42 USD | 9.17 USD |
January 2009 | 10.02 USD | 10.91 USD |
December 2008 | 10.37 USD | 11.29 USD |
November 2008 | 9.57 USD | 10.42 USD |
October 2008 | 11.57 USD | 12.60 USD |
September 2008 | 17.41 USD | 18.95 USD |
August 2008 | 22.97 USD | 25.01 USD |
July 2008 | 21.53 USD | 23.44 USD |
June 2008 | 22.71 USD | 24.72 USD |
May 2008 | 25.08 USD | 27.31 USD |
April 2008 | 23.04 USD | 25.08 USD |
March 2008 | 21.08 USD | 22.95 USD |
February 2008 | 20.77 USD | 22.61 USD |
January 2008 | 21.83 USD | 23.77 USD |
December 2007 | 30.31 USD | 33.00 USD |
November 2007 | 25.57 USD | 27.84 USD |
October 2007 | 25.60 USD | 27.87 USD |
September 2007 | 22.99 USD | 25.03 USD |
August 2007 | 22.01 USD | 23.96 USD |
July 2007 | 22.19 USD | 24.16 USD |
June 2007 | 21.52 USD | 23.43 USD |
May 2007 | 20.46 USD | 22.28 USD |
April 2007 | 19.97 USD | 21.74 USD |
March 2007 | 18.81 USD | 20.48 USD |
February 2007 | 18.40 USD | 20.03 USD |
QCLN
Price: 34.66USD
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 15.51%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 16.45
Exchange: NGM
Volume: 573600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%