Q/C Technologies, Inc. ( QCLS) - Price History
Monthly price history for QCLS (Q/C Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.02 | $4.02 |
| May 2026 | $4.37 | $4.37 |
| April 2026 | $3.75 | $3.75 |
| March 2026 | $3.45 | $3.45 |
| February 2026 | $3.73 | $3.73 |
| January 2026 | $4.19 | $4.19 |
| December 2025 | $3.99 | $3.99 |
| November 2025 | $3.58 | $3.58 |
| October 2025 | $3.95 | $3.95 |
| September 2025 | $4.15 | $4.15 |
| August 2025 | $4.80 | $0.05 |
| July 2025 | $10.90 | $0.11 |
| June 2025 | $12.30 | $0.12 |
| May 2025 | $16 | $0.16 |
| April 2025 | $19.20 | $0.19 |
| March 2025 | $35 | $0.35 |
| February 2025 | $41.80 | $0.42 |
| January 2025 | $88 | $0.88 |
| December 2024 | $115 | $1.15 |
| November 2024 | $113 | $1.13 |
| October 2024 | $142 | $1.42 |
| September 2024 | $162 | $1.62 |
| August 2024 | $169 | $1.69 |
| July 2024 | $203 | $2.03 |
| June 2024 | $184 | $1.84 |
| May 2024 | $186 | $1.86 |
| April 2024 | $308 | $3.08 |
| March 2024 | $239 | $2.39 |
| February 2024 | $343 | $3.43 |
| January 2024 | $450 | $0.15 |
| December 2023 | $777 | $0.26 |
| November 2023 | $840 | $0.28 |
| October 2023 | $1,275 | $0.42 |
| September 2023 | $1,776 | $0.59 |
| August 2023 | $2,856 | $0.95 |
| July 2023 | $4,350 | $1.45 |
| June 2023 | $4,500 | $1.50 |
| May 2023 | $5,220 | $1.74 |
| April 2023 | $5,430 | $1.81 |
| March 2023 | $5,160 | $1.72 |
| February 2023 | $5,730 | $1.91 |
| January 2023 | $8,100 | $2.70 |
| December 2022 | $3,450 | $1.15 |
| November 2022 | $6,420 | $2.14 |
| October 2022 | $8,310 | $2.77 |
| September 2022 | $7,830 | $2.61 |
| August 2022 | $11,220 | $3.74 |
| July 2022 | $12,060 | $4.02 |
| June 2022 | $6,510 | $2.17 |
| May 2022 | $9,030 | $3.01 |
| April 2022 | $11,220 | $3.74 |
| March 2022 | $13,980 | $4.66 |
| February 2022 | $11,970 | $3.99 |
| January 2022 | $13,140 | $4.38 |
| December 2021 | $18,180 | $6.06 |
| November 2021 | $22,980 | $7.66 |
| October 2021 | $28,740 | $9.58 |
| September 2021 | $21,600 | $7.20 |
| August 2021 | $19,500 | $6.50 |
| July 2021 | $14,850 | $4.95 |
| June 2021 | $18,900 | $6.30 |
| May 2021 | $13,110 | $4.37 |
| April 2021 | $12,900 | $4.30 |
| March 2021 | $19,320 | $3.22 |
| February 2021 | $19,980 | $3.33 |
| January 2021 | $15,840 | $2.64 |
| December 2020 | $11,940 | $1.99 |
| November 2020 | $12,240 | $2.04 |
| October 2020 | $11,100 | $1.85 |
| September 2020 | $13,500 | $2.25 |
| August 2020 | $15,120 | $2.52 |
| July 2020 | $31,140 | $5.19 |
| June 2020 | $20,880 | $3.48 |
| May 2020 | $20,400 | $3.40 |
| April 2020 | $20,760 | $3.46 |
| March 2020 | $12,810 | $2.14 |
| February 2020 | $16,680 | $2.78 |
| January 2020 | $17,940 | $2.99 |
| December 2019 | $19,200 | $3.20 |
| November 2019 | $46,200 | $7.70 |
| October 2019 | $55,872 | $0.39 |
| September 2019 | $63,360 | $0.44 |
| August 2019 | $61,920 | $0.43 |
| July 2019 | $60,480 | $0.42 |
| June 2019 | $64,800 | $0.45 |
| May 2019 | $85,248 | $0.59 |
| April 2019 | $118,080 | $0.82 |
| March 2019 | $139,680 | $0.97 |
| February 2019 | $131,472 | $0.91 |
| January 2019 | $159,840 | $1.11 |
| December 2018 | $162,720 | $1.13 |
| November 2018 | $217,440 | $1.51 |
| October 2018 | $423,936 | $0.37 |
| September 2018 | $327,168 | $0.28 |
| August 2018 | $314,496 | $0.27 |
| July 2018 | $319,104 | $0.28 |
| June 2018 | $445,824 | $0.39 |
| May 2018 | $546,048 | $0.47 |
| April 2018 | $610,560 | $0.53 |
| March 2018 | $956,160 | $0.83 |
| February 2018 | $840,960 | $0.73 |
| January 2018 | $323,712 | $0.28 |
| December 2017 | $154,368 | $0.13 |
| November 2017 | $564,480 | $0.49 |
| October 2017 | $938,880 | $0.82 |
| September 2017 | $933,120 | $0.81 |
| August 2017 | $1,000,000 | $0.87 |
| July 2017 | $1,000,000 | $0.87 |
| June 2017 | $1,000,000 | $0.87 |
| May 2017 | $1,000,000 | $0.87 |
| April 2017 | $1,000,000 | $0.87 |
| March 2017 | $1,000,000 | $0.87 |
| February 2017 | $1,000,000 | $0.87 |
| January 2017 | $1,000,000 | $0.87 |
| December 2016 | $1,000,000 | $0.87 |
| November 2016 | $1,000,000 | $0.87 |
| October 2016 | $1,000,000 | $0.87 |
| September 2016 | $1,000,000 | $0.87 |
| August 2016 | $1,000,000 | $0.87 |
| July 2016 | $1,000,000 | $0.87 |
| June 2016 | $1,000,000 | $0.87 |
| May 2016 | $1,000,000 | $0.87 |
| April 2016 | $1,000,000 | $0.87 |
| March 2016 | $1,000,000 | $0.87 |
| February 2016 | $1,000,000 | $0.87 |
| January 2016 | $1,000,000 | $0.87 |
| December 2015 | $1,000,000 | $0.87 |
| November 2015 | $1,000,000 | $0.87 |
| October 2015 | $1,000,000 | $0.87 |
| September 2015 | $1,000,000 | $0.87 |
| August 2015 | $1,000,000 | $0.87 |
| July 2015 | $1,000,000 | $0.87 |
| June 2015 | $1,000,000 | $0.87 |
| May 2015 | $1,000,000 | $0.87 |
| April 2015 | $1,000,000 | $0.87 |
| March 2015 | $1,000,000 | $0.87 |
| February 2015 | $1,000,000 | $0.87 |
| January 2015 | $1,000,000 | $0.87 |
| December 2014 | $1,000,000 | $0.87 |
| November 2014 | $1,000,000 | $0.87 |
| October 2014 | $1,000,000 | $0.87 |
| September 2014 | $1,000,000 | $0.87 |
| August 2014 | $1,000,000 | $0.87 |
| July 2014 | $1,000,000 | $0.87 |
| June 2014 | $1,000,000 | $0.87 |
| May 2014 | $1,000,000 | $0.87 |
| April 2014 | $1,000,000 | $0.87 |
| March 2014 | $1,000,000 | $0.87 |
| February 2014 | $1,000,000 | $0.87 |
| January 2014 | $1,000,000 | $0.87 |
QCLS
Price: $4.02
52 week price:
Earnings Per Share: -114.59 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 6.8 million