QUALCOMM Incorporated - Price History

Monthly price history for QCOM (QUALCOMM Incorporated)

DateAdjusted priceReal price
June 2024 $227.09 $227.09
May 2024 $204.05 $204.05
April 2024 $165.17 $165.85
March 2024 $168.61 $169.30
February 2024 $157.15 $157.79
January 2024 $147.16 $148.51
December 2023 $143.31 $144.63
November 2023 $127.87 $129.05
October 2023 $107.31 $108.99
September 2023 $109.35 $111.06
August 2023 $112.77 $114.53
July 2023 $129.22 $132.17
June 2023 $116.38 $119.04
May 2023 $110.88 $113.41
April 2023 $113.41 $116.80
March 2023 $123.88 $127.58
February 2023 $119.21 $123.53
January 2023 $128.56 $133.21
December 2022 $106.10 $109.94
November 2022 $122.07 $126.49
October 2022 $112.83 $117.66
September 2022 $108.34 $112.98
August 2022 $126.84 $132.27
July 2022 $138.33 $145.06
June 2022 $121.81 $127.74
May 2022 $135.86 $143.22
April 2022 $132.51 $139.69
March 2022 $144.97 $152.82
February 2022 $162.47 $171.99
January 2022 $166.03 $175.76
December 2021 $172.75 $182.87
November 2021 $169.93 $180.56
October 2021 $125.20 $133.04
September 2021 $121.38 $128.98
August 2021 $137.41 $146.69
July 2021 $140.32 $149.80
June 2021 $133.89 $142.93
May 2021 $125.39 $134.54
April 2021 $129.36 $138.80
March 2021 $123.57 $132.59
February 2021 $126.32 $136.19
January 2021 $144.96 $156.28
December 2020 $141.30 $152.34
November 2020 $135.92 $147.17
October 2020 $113.93 $123.36
September 2020 $108.69 $117.68
August 2020 $109.41 $119.10
July 2020 $97.02 $105.61
June 2020 $83.79 $91.21
May 2020 $73.73 $80.88
April 2020 $71.72 $78.67
March 2020 $61.67 $67.65
February 2020 $70.82 $78.30
January 2020 $77.16 $85.31
December 2019 $79.80 $88.23
November 2019 $74.98 $83.55
October 2019 $72.19 $80.44
September 2019 $68.46 $76.28
August 2019 $69.24 $77.77
July 2019 $65.14 $73.16
June 2019 $67.73 $76.07
May 2019 $58.96 $66.82
April 2019 $75.99 $86.13
March 2019 $50.32 $57.03
February 2019 $46.57 $53.39
January 2019 $43.19 $49.52
December 2018 $49.64 $56.91
November 2018 $50.26 $58.26
October 2018 $54.26 $62.89
September 2018 $62.14 $72.03
August 2018 $58.75 $68.71
July 2018 $54.80 $64.09
June 2018 $47.99 $56.12
May 2018 $49.70 $58.12
April 2018 $43.15 $51.01
March 2018 $46.88 $55.41
February 2018 $54.99 $65
January 2018 $57.24 $68.25
December 2017 $53.70 $64.02
November 2017 $55.64 $66.34
October 2017 $42.43 $51.01
September 2017 $43.12 $51.84
August 2017 $43.48 $52.27
July 2017 $43.76 $53.19
June 2017 $45.43 $55.22
May 2017 $47.11 $57.27
April 2017 $43.78 $53.74
March 2017 $46.71 $57.34
February 2017 $46.01 $56.48
January 2017 $43.12 $53.43
December 2016 $52.62 $65.20
November 2016 $54.98 $68.13
October 2016 $55.03 $68.72
September 2016 $54.86 $68.50
August 2016 $50.51 $63.07
July 2016 $49.69 $62.58
June 2016 $42.54 $53.57
May 2016 $43.61 $54.92
April 2016 $39.73 $50.52
March 2016 $40.22 $51.14
February 2016 $39.95 $50.79
January 2016 $35.33 $45.34
December 2015 $38.95 $49.98
November 2015 $38.02 $48.79
October 2015 $45.85 $59.42
September 2015 $41.46 $53.73
August 2015 $43.66 $56.58
July 2015 $49.27 $64.39
June 2015 $47.92 $62.63
May 2015 $52.95 $69.68
April 2015 $51.67 $68
March 2015 $52.69 $69.34
February 2015 $54.78 $72.51
January 2015 $47.19 $62.46
December 2014 $56.15 $74.33
November 2014 $55.07 $72.90
October 2014 $58.97 $78.51
September 2014 $56.16 $74.77
August 2014 $57.16 $76.10
July 2014 $55.06 $73.72
June 2014 $59.16 $79.20
May 2014 $59.78 $80.45
April 2014 $58.48 $78.71
March 2014 $58.60 $78.86
February 2014 $55.68 $75.29
January 2014 $54.89 $74.22
December 2013 $54.91 $74.25
November 2013 $54.42 $73.58
October 2013 $51.15 $69.49
September 2013 $49.55 $67.32
August 2013 $48.79 $66.28
July 2013 $47.27 $64.56
June 2013 $44.73 $61.09
May 2013 $46.22 $63.48
April 2013 $44.86 $61.60
March 2013 $48.74 $66.94
February 2013 $47.62 $65.64
January 2013 $47.90 $66.02
December 2012 $44.88 $61.86
November 2012 $45.97 $63.62
October 2012 $42.35 $58.61
September 2012 $45.14 $62.47
August 2012 $44.23 $61.46
July 2012 $42.95 $59.68
June 2012 $40.07 $55.68
May 2012 $41.24 $57.31
April 2012 $45.74 $63.83
March 2012 $48.77 $68.06
February 2012 $44.56 $62.18
January 2012 $42 $58.82
December 2011 $39.06 $54.70
November 2011 $39.13 $54.80
October 2011 $36.71 $51.60
September 2011 $34.59 $48.63
August 2011 $36.61 $51.46
July 2011 $38.79 $54.78
June 2011 $40.22 $56.79
May 2011 $41.49 $58.59
April 2011 $40.28 $57.09
March 2011 $38.68 $54.83
February 2011 $42.03 $59.58
January 2011 $38.06 $54.13
December 2010 $34.80 $49.49
November 2010 $32.92 $46.82
October 2010 $31.63 $45.16
September 2010 $31.61 $45.13
August 2010 $26.82 $38.30
July 2010 $26.54 $38.08
June 2010 $22.89 $32.84
May 2010 $24.78 $35.56
April 2010 $26.81 $38.68
March 2010 $29.09 $41.96
February 2010 $25.43 $36.68
January 2010 $27.05 $39.19
December 2009 $31.92 $46.26
November 2009 $31.06 $45
October 2009 $28.42 $41.33
September 2009 $30.92 $44.98
August 2009 $31.92 $46.42
July 2009 $31.66 $46.21
June 2009 $30.96 $45.20
May 2009 $29.86 $43.59
April 2009 $28.88 $42.32
March 2009 $26.55 $38.91
February 2009 $22.81 $33.43
January 2009 $23.46 $34.55
December 2008 $24.34 $35.83
November 2008 $22.69 $33.57
October 2008 $25.86 $38.26
September 2008 $29.04 $42.97
August 2008 $35.59 $52.65
July 2008 $37.29 $55.34
June 2008 $29.90 $44.37
May 2008 $32.71 $48.54
April 2008 $29.01 $43.19
March 2008 $27.54 $41
February 2008 $28.47 $42.39
January 2008 $28.40 $42.42
December 2007 $26.35 $39.35
November 2007 $27.21 $40.78
October 2007 $28.51 $42.73
September 2007 $28.20 $42.26
August 2007 $26.61 $39.89
July 2007 $27.68 $41.65
June 2007 $28.84 $43.39
May 2007 $28.55 $42.95
April 2007 $29.02 $43.80
March 2007 $28.27 $42.66
February 2007 $26.70 $40.30
January 2007 $24.88 $37.66
December 2006 $24.96 $37.79
November 2006 $24.10 $36.59
October 2006 $23.96 $36.39
September 2006 $23.94 $36.35
August 2006 $24.81 $37.67
July 2006 $23.14 $35.26
June 2006 $26.30 $40.07
May 2006 $29.68 $45.21
April 2006 $33.61 $51.34
March 2006 $33.13 $50.61
February 2006 $30.87 $47.16
January 2006 $31.34 $47.96
December 2005 $28.15 $43.08
November 2005 $29.65 $45.47
October 2005 $25.93 $39.76
September 2005 $29.18 $44.75
August 2005 $25.90 $39.71
July 2005 $25.69 $39.48
June 2005 $21.48 $33.01
May 2005 $24.25 $37.27
April 2005 $22.65 $34.89
March 2005 $23.78 $36.63
February 2005 $23.40 $36.05
January 2005 $24.12 $37.24
December 2004 $27.46 $42.40
November 2004 $26.92 $41.62
October 2004 $26.90 $41.60
September 2004 $25.25 $39.04
August 2004 $24.61 $38.05
July 2004 $22.34 $69.21
June 2004 $23.56 $72.98
May 2004 $21.65 $67.07
April 2004 $20.13 $62.46
March 2004 $21.36 $66.29
February 2004 $20.33 $63.09
January 2004 $18.87 $58.61
December 2003 $17.36 $53.93
November 2003 $14.34 $44.55
October 2003 $15.26 $47.49
September 2003 $13.39 $41.67
August 2003 $13.28 $41.33
July 2003 $12.02 $37.48
June 2003 $11.53 $35.94
May 2003 $10.76 $33.55
April 2003 $10.21 $31.88
March 2003 $11.53 $36
February 2003 $11.06 $34.58
January 2003 $12.05 $37.66
December 2002 $11.64 $36.39
November 2002 $13.18 $41.22
October 2002 $11.04 $34.52
September 2002 $8.84 $27.62
August 2002 $8.86 $27.71
July 2002 $8.79 $27.48
June 2002 $8.79 $27.49
May 2002 $10.12 $31.64
April 2002 $9.65 $30.16
March 2002 $12.04 $37.64
February 2002 $10.64 $33.25
January 2002 $14.09 $44.05
December 2001 $16.15 $50.50
November 2001 $18.78 $58.72
October 2001 $15.71 $49.12
September 2001 $15.21 $47.54
August 2001 $18.82 $58.85
July 2001 $20.23 $63.23
June 2001 $18.71 $58.48
May 2001 $19.43 $60.74
April 2001 $18.35 $57.36
March 2001 $18.11 $56.62
February 2001 $17.53 $54.81
January 2001 $26.89 $84.06
December 2000 $26.29 $82.19
November 2000 $25.67 $80.25
October 2000 $20.83 $65.11
September 2000 $22.79 $71.25
August 2000 $19.15 $59.88
July 2000 $20.77 $64.94
June 2000 $19.19 $60
May 2000 $21.23 $66.38
April 2000 $34.69 $108.44
March 2000 $47.76 $149.31
February 2000 $45.56 $142.44
January 2000 $40.62 $127
December 1999 $56.34 $176.12
November 1999 $28.97 $362.31
October 1999 $17.81 $222.75
September 1999 $15.13 $189.19
August 1999 $15.37 $192.19
July 1999 $12.48 $156
June 1999 $11.48 $143.50
May 1999 $7.78 $97.25
April 1999 $8 $200
March 1999 $4.97 $124.38
February 1999 $2.92 $73
January 1999 $2.63 $65.81
December 1998 $2.07 $51.81
November 1998 $2.19 $54.88
October 1998 $2.22 $55.62
September 1998 $1.92 $47.94
August 1998 $1.68 $42.97
July 1998 $2.38 $60.98
June 1998 $2.15 $54.96
May 1998 $1.99 $50.98
April 1998 $2.15 $55.02
March 1998 $2.04 $52.33
February 1998 $1.95 $49.88
January 1998 $1.98 $50.74
December 1997 $1.93 $49.39
November 1997 $2.59 $66.26
October 1997 $2.16 $55.14
September 1997 $2.44 $62.29
August 1997 $1.77 $45.24
July 1997 $1.77 $45.24
June 1997 $1.94 $49.76
May 1997 $1.84 $47.19
April 1997 $1.79 $45.72
March 1997 $2.16 $55.14
February 1997 $2.13 $54.47
January 1997 $2.14 $54.77
December 1996 $1.52 $39
November 1996 $1.61 $41.08
October 1996 $1.52 $38.88
September 1996 $1.62 $41.57
August 1996 $1.66 $42.42
July 1996 $1.66 $42.42
June 1996 $2.03 $51.96
May 1996 $2.08 $53.24
April 1996 $1.48 $37.90
March 1996 $1.59 $40.59
February 1996 $1.51 $38.57
January 1996 $1.71 $43.77
December 1995 $1.64 $42.06
November 1995 $1.58 $40.47
October 1995 $1.47 $37.66
September 1995 $1.75 $44.87
August 1995 $1.86 $47.68
July 1995 $1.63 $41.81
June 1995 $1.32 $33.80
May 1995 $0.98 $25.06
April 1995 $1 $25.67
March 1995 $1.25 $32.03
February 1995 $1.12 $28.61
January 1995 $1.01 $25.92
December 1994 $0.92 $23.47
November 1994 $1.18 $30.08
October 1994 $1.13 $28.85
September 1994 $0.97 $24.76
August 1994 $0.86 $22.01
July 1994 $0.69 $17.61
June 1994 $0.61 $15.65
May 1994 $0.63 $16.02
April 1994 $0.81 $20.78
March 1994 $0.94 $23.96
February 1994 $0.86 $22.01
January 1994 $0.96 $49.15
December 1993 $1.01 $51.84
November 1993 $1.01 $51.59
October 1993 $1.46 $74.82
September 1993 $1.58 $80.94
August 1993 $1.49 $76.29
July 1993 $1.29 $65.78
June 1993 $1.11 $56.73
May 1993 $0.86 $44.26
April 1993 $0.87 $44.50
March 1993 $0.94 $47.93
February 1993 $0.60 $30.81
January 1993 $0.56 $28.85
December 1992 $0.46 $23.72
November 1992 $0.54 $27.88
October 1992 $0.47 $23.96
September 1992 $0.34 $17.60
August 1992 $0.29 $15.04
July 1992 $0.34 $17.36
June 1992 $0.37 $19.07
May 1992 $0.35 $17.97
April 1992 $0.40 $20.54
March 1992 $0.44 $22.50
February 1992 $0.39 $20.05
January 1992 $0.46 $23.47
December 1991 $0.47 $24.21

QCOM

List: Contenders

Price: $227.09

52 week price:
104.33
227.09

Dividend Yield: 0.01%

5-year range yield:
0.01%
4.53%

Forward Dividend Yield: 1.53%

Payout Ratio: 44.80%

Payout Ratio Range:
-74.47%
103.68%

Dividend Per Share: 3.40 USD

Earnings Per Share: 7.50 USD

P/E Ratio: 29.04

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 6.6 million

Ebitda: 506.0 million

Market Capitalization: 243.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 16.39%

DGR5: 12.46%

DGR10: 21.09%

Links: