QUALCOMM Incorporated ( QCOM) - Price History
Monthly price history for QCOM (QUALCOMM Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $189.89 | $189.89 |
| June 2026 | $184.79 | $184.79 |
| May 2026 | $250.10 | $251.02 |
| April 2026 | $178.92 | $179.58 |
| March 2026 | $128.31 | $128.78 |
| February 2026 | $140.93 | $142.36 |
| January 2026 | $150.07 | $151.59 |
| December 2025 | $169.33 | $171.05 |
| November 2025 | $165.56 | $168.09 |
| October 2025 | $178.17 | $180.90 |
| September 2025 | $163.85 | $166.36 |
| August 2025 | $157.41 | $160.73 |
| July 2025 | $143.73 | $146.76 |
| June 2025 | $155.97 | $159.26 |
| May 2025 | $141.35 | $145.20 |
| April 2025 | $144.53 | $148.46 |
| March 2025 | $149.54 | $153.61 |
| February 2025 | $152.19 | $157.17 |
| January 2025 | $167.45 | $172.93 |
| December 2024 | $148.75 | $153.62 |
| November 2024 | $152.70 | $158.53 |
| October 2024 | $156.79 | $162.77 |
| September 2024 | $163.80 | $170.05 |
| August 2024 | $167.99 | $175.30 |
| July 2024 | $173.40 | $180.95 |
| June 2024 | $190.87 | $199.18 |
| May 2024 | $195.54 | $204.05 |
| April 2024 | $158.28 | $165.85 |
| March 2024 | $161.58 | $169.30 |
| February 2024 | $150.59 | $157.79 |
| January 2024 | $141.02 | $148.51 |
| December 2023 | $137.34 | $144.63 |
| November 2023 | $122.54 | $129.05 |
| October 2023 | $102.84 | $108.99 |
| September 2023 | $104.79 | $111.06 |
| August 2023 | $108.07 | $114.53 |
| July 2023 | $123.83 | $132.17 |
| June 2023 | $111.53 | $119.04 |
| May 2023 | $106.26 | $113.41 |
| April 2023 | $108.68 | $116.80 |
| March 2023 | $118.71 | $127.58 |
| February 2023 | $114.24 | $123.53 |
| January 2023 | $123.20 | $133.21 |
| December 2022 | $101.67 | $109.94 |
| November 2022 | $116.98 | $126.49 |
| October 2022 | $108.12 | $117.66 |
| September 2022 | $103.82 | $112.98 |
| August 2022 | $121.55 | $132.27 |
| July 2022 | $132.56 | $145.06 |
| June 2022 | $116.73 | $127.74 |
| May 2022 | $130.19 | $143.22 |
| April 2022 | $126.98 | $139.69 |
| March 2022 | $138.92 | $152.82 |
| February 2022 | $155.70 | $171.99 |
| January 2022 | $159.11 | $175.76 |
| December 2021 | $165.55 | $182.87 |
| November 2021 | $162.84 | $180.56 |
| October 2021 | $119.98 | $133.04 |
| September 2021 | $116.32 | $128.98 |
| August 2021 | $131.68 | $146.69 |
| July 2021 | $134.47 | $149.80 |
| June 2021 | $128.30 | $142.93 |
| May 2021 | $120.16 | $134.54 |
| April 2021 | $123.96 | $138.80 |
| March 2021 | $118.42 | $132.59 |
| February 2021 | $121.06 | $136.19 |
| January 2021 | $138.92 | $156.28 |
| December 2020 | $135.41 | $152.34 |
| November 2020 | $130.26 | $147.17 |
| October 2020 | $109.18 | $123.36 |
| September 2020 | $104.15 | $117.68 |
| August 2020 | $104.85 | $119.10 |
| July 2020 | $92.97 | $105.61 |
| June 2020 | $80.30 | $91.21 |
| May 2020 | $70.66 | $80.88 |
| April 2020 | $68.72 | $78.67 |
| March 2020 | $59.10 | $67.65 |
| February 2020 | $67.86 | $78.30 |
| January 2020 | $73.94 | $85.31 |
| December 2019 | $76.47 | $88.23 |
| November 2019 | $71.86 | $83.55 |
| October 2019 | $69.18 | $80.44 |
| September 2019 | $65.60 | $76.28 |
| August 2019 | $66.36 | $77.77 |
| July 2019 | $62.42 | $73.16 |
| June 2019 | $64.91 | $76.07 |
| May 2019 | $56.50 | $66.82 |
| April 2019 | $72.82 | $86.13 |
| March 2019 | $48.22 | $57.03 |
| February 2019 | $44.62 | $53.39 |
| January 2019 | $41.39 | $49.52 |
| December 2018 | $47.57 | $56.91 |
| November 2018 | $48.16 | $58.26 |
| October 2018 | $51.99 | $62.89 |
| September 2018 | $59.55 | $72.03 |
| August 2018 | $56.30 | $68.71 |
| July 2018 | $52.52 | $64.09 |
| June 2018 | $45.98 | $56.12 |
| May 2018 | $47.62 | $58.12 |
| April 2018 | $41.35 | $51.01 |
| March 2018 | $44.92 | $55.41 |
| February 2018 | $52.69 | $65 |
| January 2018 | $54.86 | $68.25 |
| December 2017 | $51.46 | $64.02 |
| November 2017 | $53.32 | $66.34 |
| October 2017 | $40.66 | $51.01 |
| September 2017 | $41.32 | $51.84 |
| August 2017 | $41.66 | $52.27 |
| July 2017 | $41.93 | $53.19 |
| June 2017 | $43.53 | $55.22 |
| May 2017 | $45.15 | $57.27 |
| April 2017 | $41.95 | $53.74 |
| March 2017 | $44.76 | $57.34 |
| February 2017 | $44.09 | $56.48 |
| January 2017 | $41.32 | $53.43 |
| December 2016 | $50.43 | $65.20 |
| November 2016 | $52.69 | $68.13 |
| October 2016 | $52.74 | $68.72 |
| September 2016 | $52.57 | $68.50 |
| August 2016 | $48.40 | $63.07 |
| July 2016 | $47.62 | $62.58 |
| June 2016 | $40.76 | $53.57 |
| May 2016 | $41.79 | $54.92 |
| April 2016 | $38.08 | $50.52 |
| March 2016 | $38.54 | $51.14 |
| February 2016 | $38.28 | $50.79 |
| January 2016 | $33.86 | $45.34 |
| December 2015 | $37.33 | $49.99 |
| November 2015 | $36.43 | $48.79 |
| October 2015 | $43.94 | $59.42 |
| September 2015 | $39.73 | $53.73 |
| August 2015 | $41.84 | $56.58 |
| July 2015 | $47.21 | $64.39 |
| June 2015 | $45.92 | $62.63 |
| May 2015 | $50.74 | $69.68 |
| April 2015 | $49.52 | $68 |
| March 2015 | $50.49 | $69.34 |
| February 2015 | $52.49 | $72.51 |
| January 2015 | $45.22 | $62.46 |
| December 2014 | $53.81 | $74.33 |
| November 2014 | $52.78 | $72.90 |
| October 2014 | $56.51 | $78.51 |
| September 2014 | $53.82 | $74.77 |
| August 2014 | $54.77 | $76.10 |
| July 2014 | $52.77 | $73.72 |
| June 2014 | $56.69 | $79.20 |
| May 2014 | $57.28 | $80.45 |
| April 2014 | $56.05 | $78.71 |
| March 2014 | $56.15 | $78.86 |
| February 2014 | $53.36 | $75.29 |
| January 2014 | $52.60 | $74.22 |
| December 2013 | $52.62 | $74.25 |
| November 2013 | $52.15 | $73.58 |
| October 2013 | $49.02 | $69.49 |
| September 2013 | $47.49 | $67.32 |
| August 2013 | $46.75 | $66.28 |
| July 2013 | $45.30 | $64.56 |
| June 2013 | $42.86 | $61.09 |
| May 2013 | $44.30 | $63.48 |
| April 2013 | $42.98 | $61.60 |
| March 2013 | $46.71 | $66.94 |
| February 2013 | $45.64 | $65.64 |
| January 2013 | $45.90 | $66.02 |
| December 2012 | $43.01 | $61.86 |
| November 2012 | $44.06 | $63.62 |
| October 2012 | $40.59 | $58.61 |
| September 2012 | $43.26 | $62.47 |
| August 2012 | $42.39 | $61.46 |
| July 2012 | $41.16 | $59.68 |
| June 2012 | $38.40 | $55.68 |
| May 2012 | $39.52 | $57.31 |
| April 2012 | $43.83 | $63.83 |
| March 2012 | $46.74 | $68.06 |
| February 2012 | $42.70 | $62.18 |
| January 2012 | $40.25 | $58.82 |
| December 2011 | $37.43 | $54.70 |
| November 2011 | $37.50 | $54.80 |
| October 2011 | $35.18 | $51.60 |
| September 2011 | $33.15 | $48.63 |
| August 2011 | $35.08 | $51.46 |
| July 2011 | $37.18 | $54.78 |
| June 2011 | $38.54 | $56.79 |
| May 2011 | $39.76 | $58.59 |
| April 2011 | $38.60 | $57.09 |
| March 2011 | $37.07 | $54.83 |
| February 2011 | $40.28 | $59.58 |
| January 2011 | $36.48 | $54.13 |
| December 2010 | $33.35 | $49.49 |
| November 2010 | $31.55 | $46.82 |
| October 2010 | $30.31 | $45.16 |
| September 2010 | $30.29 | $45.13 |
| August 2010 | $25.71 | $38.30 |
| July 2010 | $25.43 | $38.08 |
| June 2010 | $21.93 | $32.84 |
| May 2010 | $23.75 | $35.56 |
| April 2010 | $25.69 | $38.68 |
| March 2010 | $27.87 | $41.96 |
| February 2010 | $24.36 | $36.68 |
| January 2010 | $25.92 | $39.19 |
| December 2009 | $30.59 | $46.26 |
| November 2009 | $29.76 | $45 |
| October 2009 | $27.23 | $41.33 |
| September 2009 | $29.64 | $44.98 |
| August 2009 | $30.58 | $46.42 |
| July 2009 | $30.34 | $46.21 |
| June 2009 | $29.67 | $45.20 |
| May 2009 | $28.62 | $43.59 |
| April 2009 | $27.67 | $42.32 |
| March 2009 | $25.44 | $38.91 |
| February 2009 | $21.86 | $33.43 |
| January 2009 | $22.49 | $34.55 |
| December 2008 | $23.32 | $35.83 |
| November 2008 | $21.74 | $33.57 |
| October 2008 | $24.78 | $38.26 |
| September 2008 | $27.83 | $42.97 |
| August 2008 | $34.10 | $52.65 |
| July 2008 | $35.74 | $55.34 |
| June 2008 | $28.66 | $44.37 |
| May 2008 | $31.35 | $48.54 |
| April 2008 | $27.80 | $43.19 |
| March 2008 | $26.39 | $41 |
| February 2008 | $27.29 | $42.39 |
| January 2008 | $27.22 | $42.42 |
| December 2007 | $25.25 | $39.35 |
| November 2007 | $26.07 | $40.78 |
| October 2007 | $27.32 | $42.73 |
| September 2007 | $27.02 | $42.26 |
| August 2007 | $25.50 | $39.89 |
| July 2007 | $26.53 | $41.65 |
| June 2007 | $27.64 | $43.39 |
| May 2007 | $27.36 | $42.95 |
| April 2007 | $27.81 | $43.80 |
| March 2007 | $27.09 | $42.66 |
| February 2007 | $25.59 | $40.30 |
| January 2007 | $23.84 | $37.66 |
| December 2006 | $23.92 | $37.79 |
| November 2006 | $23.09 | $36.59 |
| October 2006 | $22.96 | $36.39 |
| September 2006 | $22.94 | $36.35 |
| August 2006 | $23.77 | $37.67 |
| July 2006 | $22.18 | $35.26 |
| June 2006 | $25.20 | $40.07 |
| May 2006 | $28.44 | $45.21 |
| April 2006 | $32.21 | $51.34 |
| March 2006 | $31.75 | $50.61 |
| February 2006 | $29.59 | $47.16 |
| January 2006 | $30.03 | $47.96 |
| December 2005 | $26.98 | $43.08 |
| November 2005 | $28.42 | $45.47 |
| October 2005 | $24.85 | $39.76 |
| September 2005 | $27.96 | $44.75 |
| August 2005 | $24.82 | $39.71 |
| July 2005 | $24.62 | $39.48 |
| June 2005 | $20.58 | $33.01 |
| May 2005 | $23.24 | $37.27 |
| April 2005 | $21.70 | $34.89 |
| March 2005 | $22.78 | $36.63 |
| February 2005 | $22.42 | $36.05 |
| January 2005 | $23.12 | $37.24 |
| December 2004 | $26.32 | $42.40 |
| November 2004 | $25.79 | $41.62 |
| October 2004 | $25.78 | $41.60 |
| September 2004 | $24.20 | $39.04 |
| August 2004 | $23.58 | $38.05 |
| July 2004 | $21.41 | $69.21 |
| June 2004 | $22.57 | $72.98 |
| May 2004 | $20.74 | $67.07 |
| April 2004 | $19.29 | $62.46 |
| March 2004 | $20.47 | $66.29 |
| February 2004 | $19.48 | $63.09 |
| January 2004 | $18.08 | $58.61 |
| December 2003 | $16.64 | $53.93 |
| November 2003 | $13.74 | $44.55 |
| October 2003 | $14.63 | $47.49 |
| September 2003 | $12.84 | $41.67 |
| August 2003 | $12.73 | $41.33 |
| July 2003 | $11.52 | $37.48 |
| June 2003 | $11.05 | $35.94 |
| May 2003 | $10.32 | $33.55 |
| April 2003 | $9.79 | $31.88 |
| March 2003 | $11.05 | $36 |
| February 2003 | $10.60 | $34.58 |
| January 2003 | $11.54 | $37.66 |
| December 2002 | $11.16 | $36.39 |
| November 2002 | $12.64 | $41.22 |
| October 2002 | $10.58 | $34.52 |
| September 2002 | $8.47 | $27.62 |
| August 2002 | $8.49 | $27.71 |
| July 2002 | $8.42 | $27.48 |
| June 2002 | $8.43 | $27.49 |
| May 2002 | $9.70 | $31.64 |
| April 2002 | $9.24 | $30.16 |
| March 2002 | $11.54 | $37.64 |
| February 2002 | $10.19 | $33.25 |
| January 2002 | $13.50 | $44.05 |
| December 2001 | $15.48 | $50.50 |
| November 2001 | $18 | $58.72 |
| October 2001 | $15.06 | $49.12 |
| September 2001 | $14.57 | $47.54 |
| August 2001 | $18.04 | $58.85 |
| July 2001 | $19.38 | $63.23 |
| June 2001 | $17.93 | $58.48 |
| May 2001 | $18.62 | $60.74 |
| April 2001 | $17.58 | $57.36 |
| March 2001 | $17.36 | $56.62 |
| February 2001 | $16.80 | $54.81 |
| January 2001 | $25.77 | $84.06 |
| December 2000 | $25.19 | $82.19 |
| November 2000 | $24.60 | $80.25 |
| October 2000 | $19.96 | $65.11 |
| September 2000 | $21.84 | $71.25 |
| August 2000 | $18.35 | $59.88 |
| July 2000 | $19.91 | $64.94 |
| June 2000 | $18.39 | $60 |
| May 2000 | $20.35 | $66.38 |
| April 2000 | $33.24 | $108.44 |
| March 2000 | $45.77 | $149.31 |
| February 2000 | $43.66 | $142.44 |
| January 2000 | $38.93 | $127 |
| December 1999 | $53.99 | $176.12 |
| November 1999 | $27.77 | $362.31 |
| October 1999 | $17.07 | $222.75 |
| September 1999 | $14.50 | $189.19 |
| August 1999 | $14.73 | $192.19 |
| July 1999 | $11.96 | $156 |
| June 1999 | $11 | $143.50 |
| May 1999 | $7.45 | $97.25 |
| April 1999 | $7.66 | $200 |
| March 1999 | $4.77 | $124.37 |
| February 1999 | $2.80 | $73 |
| January 1999 | $2.52 | $65.81 |
| December 1998 | $1.98 | $51.81 |
| November 1998 | $2.10 | $54.88 |
| October 1998 | $2.13 | $55.63 |
| September 1998 | $1.84 | $47.94 |
| August 1998 | $1.65 | $43.94 |
| July 1998 | $2.34 | $62.34 |
| June 1998 | $2.11 | $56.19 |
| May 1998 | $1.95 | $52.12 |
| April 1998 | $2.11 | $56.25 |
| March 1998 | $2 | $53.50 |
| February 1998 | $1.91 | $51 |
| January 1998 | $1.94 | $51.88 |
| December 1997 | $1.89 | $50.50 |
| November 1997 | $2.54 | $67.75 |
| October 1997 | $2.11 | $56.37 |
| September 1997 | $2.39 | $63.69 |
| August 1997 | $1.73 | $46.25 |
| July 1997 | $1.73 | $46.25 |
| June 1997 | $1.91 | $50.88 |
| May 1997 | $1.81 | $48.25 |
| April 1997 | $1.75 | $46.75 |
| March 1997 | $2.11 | $56.37 |
| February 1997 | $2.09 | $55.69 |
| January 1997 | $2.10 | $56 |
| December 1996 | $1.49 | $39.88 |
| November 1996 | $1.57 | $42 |
| October 1996 | $1.49 | $39.75 |
| September 1996 | $1.59 | $42.50 |
| August 1996 | $1.62 | $43.37 |
| July 1996 | $1.62 | $43.37 |
| June 1996 | $1.99 | $53.12 |
| May 1996 | $2.04 | $54.44 |
| April 1996 | $1.45 | $38.75 |
| March 1996 | $1.56 | $41.50 |
| February 1996 | $1.48 | $39.44 |
| January 1996 | $1.68 | $44.75 |
| December 1995 | $1.61 | $43 |
| November 1995 | $1.55 | $41.37 |
| October 1995 | $1.44 | $38.50 |
| September 1995 | $1.72 | $45.88 |
| August 1995 | $1.83 | $48.75 |
| July 1995 | $1.60 | $42.75 |
| June 1995 | $1.30 | $34.56 |
| May 1995 | $0.96 | $25.63 |
| April 1995 | $0.98 | $26.25 |
| March 1995 | $1.23 | $32.75 |
| February 1995 | $1.10 | $29.25 |
| January 1995 | $0.99 | $26.50 |
| December 1994 | $0.90 | $24 |
| November 1994 | $1.15 | $30.75 |
| October 1994 | $1.11 | $29.50 |
| September 1994 | $0.95 | $25.31 |
| August 1994 | $0.84 | $22.50 |
| July 1994 | $0.68 | $18 |
| June 1994 | $0.60 | $16 |
| May 1994 | $0.61 | $16.37 |
| April 1994 | $0.80 | $21.25 |
| March 1994 | $0.92 | $24.50 |
| February 1994 | $0.84 | $22.50 |
| January 1994 | $0.94 | $50.25 |
| December 1993 | $0.99 | $53 |
| November 1993 | $0.99 | $52.75 |
| October 1993 | $1.43 | $76.50 |
| September 1993 | $1.55 | $82.75 |
| August 1993 | $1.46 | $78 |
| July 1993 | $1.26 | $67.25 |
| June 1993 | $1.09 | $58 |
| May 1993 | $0.85 | $45.25 |
| April 1993 | $0.85 | $45.50 |
| March 1993 | $0.92 | $49 |
| February 1993 | $0.59 | $31.50 |
| January 1993 | $0.55 | $29.50 |
| December 1992 | $0.45 | $24.25 |
| November 1992 | $0.53 | $28.50 |
| October 1992 | $0.46 | $24.50 |
| September 1992 | $0.34 | $18 |
| August 1992 | $0.29 | $15.38 |
| July 1992 | $0.33 | $17.75 |
| June 1992 | $0.36 | $19.50 |
| May 1992 | $0.34 | $18.37 |
| April 1992 | $0.39 | $21 |
| March 1992 | $0.43 | $23 |
| February 1992 | $0.38 | $20.50 |
| January 1992 | $0.45 | $24 |
| December 1991 | $0.46 | $24.75 |
QCOM
List: Contenders
Price: $189.89
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 3.68 USD
Earnings Per Share: 9.29 USD
P/E Ratio: 20.08
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 6.6 million
Ebitda: 506.0 millionMarket Capitalization: 185.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.24%
DGR5: 6.52%
DGR10: 7.10%
DGR20: 12.07%