QUALCOMM Incorporated - Price History
Monthly price history for QCOM (QUALCOMM Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 111.06 USD | 111.06 USD |
| September 2023 | 111.06 USD | 111.06 USD |
| August 2023 | 114.53 USD | 114.53 USD |
| July 2023 | 131.24 USD | 132.17 USD |
| June 2023 | 118.20 USD | 119.04 USD |
| May 2023 | 112.61 USD | 113.41 USD |
| April 2023 | 115.18 USD | 116.80 USD |
| March 2023 | 125.81 USD | 127.58 USD |
| February 2023 | 121.08 USD | 123.53 USD |
| January 2023 | 130.56 USD | 133.21 USD |
| December 2022 | 107.76 USD | 109.94 USD |
| November 2022 | 123.98 USD | 126.49 USD |
| October 2022 | 114.59 USD | 117.66 USD |
| September 2022 | 110.03 USD | 112.98 USD |
| August 2022 | 128.82 USD | 132.27 USD |
| July 2022 | 140.49 USD | 145.06 USD |
| June 2022 | 123.72 USD | 127.74 USD |
| May 2022 | 137.98 USD | 143.22 USD |
| April 2022 | 134.58 USD | 139.69 USD |
| March 2022 | 147.23 USD | 152.82 USD |
| February 2022 | 165.01 USD | 171.99 USD |
| January 2022 | 168.63 USD | 175.76 USD |
| December 2021 | 175.45 USD | 182.87 USD |
| November 2021 | 172.58 USD | 180.56 USD |
| October 2021 | 127.16 USD | 133.04 USD |
| September 2021 | 123.28 USD | 128.98 USD |
| August 2021 | 139.56 USD | 146.69 USD |
| July 2021 | 142.52 USD | 149.80 USD |
| June 2021 | 135.98 USD | 142.93 USD |
| May 2021 | 127.35 USD | 134.54 USD |
| April 2021 | 131.38 USD | 138.80 USD |
| March 2021 | 125.50 USD | 132.59 USD |
| February 2021 | 128.30 USD | 136.19 USD |
| January 2021 | 147.22 USD | 156.28 USD |
| December 2020 | 143.51 USD | 152.34 USD |
| November 2020 | 138.05 USD | 147.17 USD |
| October 2020 | 115.71 USD | 123.36 USD |
| September 2020 | 110.38 USD | 117.68 USD |
| August 2020 | 111.12 USD | 119.10 USD |
| July 2020 | 98.54 USD | 105.61 USD |
| June 2020 | 85.10 USD | 91.21 USD |
| May 2020 | 74.88 USD | 80.88 USD |
| April 2020 | 72.84 USD | 78.67 USD |
| March 2020 | 62.63 USD | 67.65 USD |
| February 2020 | 71.92 USD | 78.30 USD |
| January 2020 | 78.36 USD | 85.31 USD |
| December 2019 | 81.04 USD | 88.23 USD |
| November 2019 | 76.15 USD | 83.55 USD |
| October 2019 | 73.32 USD | 80.44 USD |
| September 2019 | 69.53 USD | 76.28 USD |
| August 2019 | 70.33 USD | 77.77 USD |
| July 2019 | 66.16 USD | 73.16 USD |
| June 2019 | 68.79 USD | 76.07 USD |
| May 2019 | 59.88 USD | 66.82 USD |
| April 2019 | 77.18 USD | 86.13 USD |
| March 2019 | 51.10 USD | 57.03 USD |
| February 2019 | 47.29 USD | 53.39 USD |
| January 2019 | 43.87 USD | 49.52 USD |
| December 2018 | 50.41 USD | 56.91 USD |
| November 2018 | 51.05 USD | 58.26 USD |
| October 2018 | 55.11 USD | 62.89 USD |
| September 2018 | 63.12 USD | 72.03 USD |
| August 2018 | 59.67 USD | 68.71 USD |
| July 2018 | 55.65 USD | 64.09 USD |
| June 2018 | 48.73 USD | 56.12 USD |
| May 2018 | 50.47 USD | 58.12 USD |
| April 2018 | 43.84 USD | 51.01 USD |
| March 2018 | 47.62 USD | 55.41 USD |
| February 2018 | 55.86 USD | 65.00 USD |
| January 2018 | 58.16 USD | 68.25 USD |
| December 2017 | 54.55 USD | 64.02 USD |
| November 2017 | 56.53 USD | 66.34 USD |
| October 2017 | 43.10 USD | 51.01 USD |
| September 2017 | 43.80 USD | 51.84 USD |
| August 2017 | 44.17 USD | 52.27 USD |
| July 2017 | 44.45 USD | 53.19 USD |
| June 2017 | 46.15 USD | 55.22 USD |
| May 2017 | 47.86 USD | 57.27 USD |
| April 2017 | 44.47 USD | 53.74 USD |
| March 2017 | 47.45 USD | 57.34 USD |
| February 2017 | 46.74 USD | 56.48 USD |
| January 2017 | 43.81 USD | 53.43 USD |
| December 2016 | 53.46 USD | 65.20 USD |
| November 2016 | 55.86 USD | 68.13 USD |
| October 2016 | 55.91 USD | 68.72 USD |
| September 2016 | 55.73 USD | 68.50 USD |
| August 2016 | 51.31 USD | 63.07 USD |
| July 2016 | 50.48 USD | 62.58 USD |
| June 2016 | 43.21 USD | 53.57 USD |
| May 2016 | 44.30 USD | 54.92 USD |
| April 2016 | 40.37 USD | 50.52 USD |
| March 2016 | 40.86 USD | 51.14 USD |
| February 2016 | 40.58 USD | 50.79 USD |
| January 2016 | 35.89 USD | 45.34 USD |
| December 2015 | 39.57 USD | 49.99 USD |
| November 2015 | 38.62 USD | 48.79 USD |
| October 2015 | 46.58 USD | 59.42 USD |
| September 2015 | 42.12 USD | 53.73 USD |
| August 2015 | 44.35 USD | 56.58 USD |
| July 2015 | 50.05 USD | 64.39 USD |
| June 2015 | 48.68 USD | 62.63 USD |
| May 2015 | 53.79 USD | 69.68 USD |
| April 2015 | 52.49 USD | 68.00 USD |
| March 2015 | 53.53 USD | 69.34 USD |
| February 2015 | 55.65 USD | 72.51 USD |
| January 2015 | 47.94 USD | 62.46 USD |
| December 2014 | 57.05 USD | 74.33 USD |
| November 2014 | 55.95 USD | 72.90 USD |
| October 2014 | 59.90 USD | 78.51 USD |
| September 2014 | 57.05 USD | 74.77 USD |
| August 2014 | 58.06 USD | 76.10 USD |
| July 2014 | 55.94 USD | 73.72 USD |
| June 2014 | 60.10 USD | 79.20 USD |
| May 2014 | 60.73 USD | 80.45 USD |
| April 2014 | 59.41 USD | 78.71 USD |
| March 2014 | 59.53 USD | 78.86 USD |
| February 2014 | 56.57 USD | 75.29 USD |
| January 2014 | 55.76 USD | 74.22 USD |
| December 2013 | 55.79 USD | 74.25 USD |
| November 2013 | 55.28 USD | 73.58 USD |
| October 2013 | 51.96 USD | 69.49 USD |
| September 2013 | 50.34 USD | 67.32 USD |
| August 2013 | 49.56 USD | 66.28 USD |
| July 2013 | 48.02 USD | 64.56 USD |
| June 2013 | 45.44 USD | 61.09 USD |
| May 2013 | 46.96 USD | 63.48 USD |
| April 2013 | 45.57 USD | 61.60 USD |
| March 2013 | 49.52 USD | 66.94 USD |
| February 2013 | 48.38 USD | 65.64 USD |
| January 2013 | 48.66 USD | 66.02 USD |
| December 2012 | 45.59 USD | 61.86 USD |
| November 2012 | 46.70 USD | 63.62 USD |
| October 2012 | 43.03 USD | 58.61 USD |
| September 2012 | 45.86 USD | 62.47 USD |
| August 2012 | 44.93 USD | 61.46 USD |
| July 2012 | 43.63 USD | 59.68 USD |
| June 2012 | 40.71 USD | 55.68 USD |
| May 2012 | 41.90 USD | 57.31 USD |
| April 2012 | 46.47 USD | 63.83 USD |
| March 2012 | 49.55 USD | 68.06 USD |
| February 2012 | 45.27 USD | 62.18 USD |
| January 2012 | 42.67 USD | 58.82 USD |
| December 2011 | 39.68 USD | 54.70 USD |
| November 2011 | 39.76 USD | 54.80 USD |
| October 2011 | 37.29 USD | 51.60 USD |
| September 2011 | 35.14 USD | 48.63 USD |
| August 2011 | 37.19 USD | 51.46 USD |
| July 2011 | 39.41 USD | 54.78 USD |
| June 2011 | 40.86 USD | 56.79 USD |
| May 2011 | 42.15 USD | 58.59 USD |
| April 2011 | 40.92 USD | 57.09 USD |
| March 2011 | 39.30 USD | 54.83 USD |
| February 2011 | 42.70 USD | 59.58 USD |
| January 2011 | 38.67 USD | 54.13 USD |
| December 2010 | 35.35 USD | 49.49 USD |
| November 2010 | 33.45 USD | 46.82 USD |
| October 2010 | 32.13 USD | 45.16 USD |
| September 2010 | 32.11 USD | 45.13 USD |
| August 2010 | 27.25 USD | 38.30 USD |
| July 2010 | 26.96 USD | 38.08 USD |
| June 2010 | 23.25 USD | 32.84 USD |
| May 2010 | 25.18 USD | 35.56 USD |
| April 2010 | 27.24 USD | 38.68 USD |
| March 2010 | 29.55 USD | 41.96 USD |
| February 2010 | 25.83 USD | 36.68 USD |
| January 2010 | 27.48 USD | 39.19 USD |
| December 2009 | 32.43 USD | 46.26 USD |
| November 2009 | 31.55 USD | 45.00 USD |
| October 2009 | 28.87 USD | 41.33 USD |
| September 2009 | 31.42 USD | 44.98 USD |
| August 2009 | 32.42 USD | 46.42 USD |
| July 2009 | 32.16 USD | 46.21 USD |
| June 2009 | 31.46 USD | 45.20 USD |
| May 2009 | 30.34 USD | 43.59 USD |
| April 2009 | 29.34 USD | 42.32 USD |
| March 2009 | 26.97 USD | 38.91 USD |
| February 2009 | 23.17 USD | 33.43 USD |
| January 2009 | 23.84 USD | 34.55 USD |
| December 2008 | 24.72 USD | 35.83 USD |
| November 2008 | 23.05 USD | 33.57 USD |
| October 2008 | 26.27 USD | 38.26 USD |
| September 2008 | 29.51 USD | 42.97 USD |
| August 2008 | 36.15 USD | 52.65 USD |
| July 2008 | 37.89 USD | 55.34 USD |
| June 2008 | 30.38 USD | 44.37 USD |
| May 2008 | 33.23 USD | 48.54 USD |
| April 2008 | 29.47 USD | 43.19 USD |
| March 2008 | 27.98 USD | 41.00 USD |
| February 2008 | 28.93 USD | 42.39 USD |
| January 2008 | 28.85 USD | 42.42 USD |
| December 2007 | 26.77 USD | 39.35 USD |
| November 2007 | 27.64 USD | 40.78 USD |
| October 2007 | 28.96 USD | 42.73 USD |
| September 2007 | 28.64 USD | 42.26 USD |
| August 2007 | 27.04 USD | 39.89 USD |
| July 2007 | 28.13 USD | 41.65 USD |
| June 2007 | 29.30 USD | 43.39 USD |
| May 2007 | 29.00 USD | 42.95 USD |
| April 2007 | 29.48 USD | 43.80 USD |
| March 2007 | 28.72 USD | 42.66 USD |
| February 2007 | 27.13 USD | 40.30 USD |
| January 2007 | 25.27 USD | 37.66 USD |
| December 2006 | 25.36 USD | 37.79 USD |
| November 2006 | 24.48 USD | 36.59 USD |
| October 2006 | 24.34 USD | 36.39 USD |
| September 2006 | 24.32 USD | 36.35 USD |
| August 2006 | 25.20 USD | 37.67 USD |
| July 2006 | 23.51 USD | 35.26 USD |
| June 2006 | 26.72 USD | 40.07 USD |
| May 2006 | 30.15 USD | 45.21 USD |
| April 2006 | 34.15 USD | 51.34 USD |
| March 2006 | 33.66 USD | 50.61 USD |
| February 2006 | 31.37 USD | 47.16 USD |
| January 2006 | 31.84 USD | 47.96 USD |
| December 2005 | 28.60 USD | 43.08 USD |
| November 2005 | 30.12 USD | 45.47 USD |
| October 2005 | 26.34 USD | 39.76 USD |
| September 2005 | 29.65 USD | 44.75 USD |
| August 2005 | 26.31 USD | 39.71 USD |
| July 2005 | 26.10 USD | 39.48 USD |
| June 2005 | 21.82 USD | 33.01 USD |
| May 2005 | 24.64 USD | 37.27 USD |
| April 2005 | 23.01 USD | 34.89 USD |
| March 2005 | 24.15 USD | 36.63 USD |
| February 2005 | 23.77 USD | 36.05 USD |
| January 2005 | 24.51 USD | 37.24 USD |
| December 2004 | 27.90 USD | 42.40 USD |
| November 2004 | 27.34 USD | 41.62 USD |
| October 2004 | 27.33 USD | 41.60 USD |
| September 2004 | 25.65 USD | 39.04 USD |
| August 2004 | 25.00 USD | 38.05 USD |
| July 2004 | 22.69 USD | 34.61 USD |
| June 2004 | 23.93 USD | 36.49 USD |
| May 2004 | 21.99 USD | 33.54 USD |
| April 2004 | 20.45 USD | 31.23 USD |
| March 2004 | 21.70 USD | 33.15 USD |
| February 2004 | 20.66 USD | 31.55 USD |
| January 2004 | 19.17 USD | 29.31 USD |
| December 2003 | 17.64 USD | 26.97 USD |
| November 2003 | 14.57 USD | 22.28 USD |
| October 2003 | 15.51 USD | 23.75 USD |
| September 2003 | 13.61 USD | 20.84 USD |
| August 2003 | 13.50 USD | 20.67 USD |
| July 2003 | 12.22 USD | 18.74 USD |
| June 2003 | 11.71 USD | 17.97 USD |
| May 2003 | 10.94 USD | 16.78 USD |
| April 2003 | 10.38 USD | 15.94 USD |
| March 2003 | 11.72 USD | 18.00 USD |
| February 2003 | 11.24 USD | 17.29 USD |
| January 2003 | 12.24 USD | 18.83 USD |
| December 2002 | 11.83 USD | 18.20 USD |
| November 2002 | 13.40 USD | 20.61 USD |
| October 2002 | 11.22 USD | 17.26 USD |
| September 2002 | 8.98 USD | 13.81 USD |
| August 2002 | 9.01 USD | 13.86 USD |
| July 2002 | 8.93 USD | 13.74 USD |
| June 2002 | 8.93 USD | 13.75 USD |
| May 2002 | 10.28 USD | 15.82 USD |
| April 2002 | 9.80 USD | 15.08 USD |
| March 2002 | 12.23 USD | 18.82 USD |
| February 2002 | 10.81 USD | 16.63 USD |
| January 2002 | 14.31 USD | 22.03 USD |
| December 2001 | 16.41 USD | 25.25 USD |
| November 2001 | 19.08 USD | 29.36 USD |
| October 2001 | 15.96 USD | 24.56 USD |
| September 2001 | 15.45 USD | 23.77 USD |
| August 2001 | 19.12 USD | 29.43 USD |
| July 2001 | 20.55 USD | 31.62 USD |
| June 2001 | 19.00 USD | 29.24 USD |
| May 2001 | 19.74 USD | 30.37 USD |
| April 2001 | 18.64 USD | 28.68 USD |
| March 2001 | 18.40 USD | 28.31 USD |
| February 2001 | 17.81 USD | 27.41 USD |
| January 2001 | 27.32 USD | 42.03 USD |
| December 2000 | 26.71 USD | 41.09 USD |
| November 2000 | 26.08 USD | 40.13 USD |
| October 2000 | 21.16 USD | 32.56 USD |
| September 2000 | 23.15 USD | 35.63 USD |
| August 2000 | 19.46 USD | 29.94 USD |
| July 2000 | 21.10 USD | 32.47 USD |
| June 2000 | 19.50 USD | 30.00 USD |
| May 2000 | 21.57 USD | 33.19 USD |
| April 2000 | 35.24 USD | 54.22 USD |
| March 2000 | 48.52 USD | 74.66 USD |
| February 2000 | 46.29 USD | 71.22 USD |
| January 2000 | 41.27 USD | 63.50 USD |
| December 1999 | 57.23 USD | 88.06 USD |
| November 1999 | 29.43 USD | 45.29 USD |
| October 1999 | 18.10 USD | 27.84 USD |
| September 1999 | 15.37 USD | 23.65 USD |
| August 1999 | 15.61 USD | 24.02 USD |
| July 1999 | 12.67 USD | 19.50 USD |
| June 1999 | 11.66 USD | 17.94 USD |
| May 1999 | 7.90 USD | 12.16 USD |
| April 1999 | 8.12 USD | 12.50 USD |
| March 1999 | 5.05 USD | 7.77 USD |
| February 1999 | 2.97 USD | 4.56 USD |
| January 1999 | 2.67 USD | 4.11 USD |
| December 1998 | 2.11 USD | 3.24 USD |
| November 1998 | 2.23 USD | 3.43 USD |
| October 1998 | 2.26 USD | 3.48 USD |
| September 1998 | 1.95 USD | 3.00 USD |
| August 1998 | 1.75 USD | 2.75 USD |
| July 1998 | 2.48 USD | 3.90 USD |
| June 1998 | 2.23 USD | 3.51 USD |
| May 1998 | 2.07 USD | 3.26 USD |
| April 1998 | 2.24 USD | 3.52 USD |
| March 1998 | 2.13 USD | 3.34 USD |
| February 1998 | 2.03 USD | 3.19 USD |
| January 1998 | 2.06 USD | 3.24 USD |
| December 1997 | 2.01 USD | 3.16 USD |
| November 1997 | 2.69 USD | 4.23 USD |
| October 1997 | 2.24 USD | 3.52 USD |
| September 1997 | 2.53 USD | 3.98 USD |
| August 1997 | 1.84 USD | 2.89 USD |
| July 1997 | 1.84 USD | 2.89 USD |
| June 1997 | 2.02 USD | 3.18 USD |
| May 1997 | 1.92 USD | 3.02 USD |
| April 1997 | 1.86 USD | 2.92 USD |
| March 1997 | 2.24 USD | 3.52 USD |
| February 1997 | 2.21 USD | 3.48 USD |
| January 1997 | 2.23 USD | 3.50 USD |
| December 1996 | 1.58 USD | 2.49 USD |
| November 1996 | 1.67 USD | 2.63 USD |
| October 1996 | 1.58 USD | 2.48 USD |
| September 1996 | 1.69 USD | 2.66 USD |
| August 1996 | 1.72 USD | 2.71 USD |
| July 1996 | 1.72 USD | 2.71 USD |
| June 1996 | 2.11 USD | 3.32 USD |
| May 1996 | 2.16 USD | 3.40 USD |
| April 1996 | 1.54 USD | 2.42 USD |
| March 1996 | 1.65 USD | 2.59 USD |
| February 1996 | 1.57 USD | 2.47 USD |
| January 1996 | 1.78 USD | 2.80 USD |
| December 1995 | 1.71 USD | 2.69 USD |
| November 1995 | 1.64 USD | 2.59 USD |
| October 1995 | 1.53 USD | 2.41 USD |
| September 1995 | 1.82 USD | 2.87 USD |
| August 1995 | 1.94 USD | 3.05 USD |
| July 1995 | 1.70 USD | 2.67 USD |
| June 1995 | 1.37 USD | 2.16 USD |
| May 1995 | 1.02 USD | 1.60 USD |
| April 1995 | 1.04 USD | 1.64 USD |
| March 1995 | 1.30 USD | 2.05 USD |
| February 1995 | 1.16 USD | 1.83 USD |
| January 1995 | 1.05 USD | 1.66 USD |
| December 1994 | 0.95 USD | 1.50 USD |
| November 1994 | 1.22 USD | 1.92 USD |
| October 1994 | 1.17 USD | 1.84 USD |
| September 1994 | 1.01 USD | 1.58 USD |
| August 1994 | 0.89 USD | 1.41 USD |
| July 1994 | 0.72 USD | 1.13 USD |
| June 1994 | 0.64 USD | 1.00 USD |
| May 1994 | 0.65 USD | 1.02 USD |
| April 1994 | 0.84 USD | 1.33 USD |
| March 1994 | 0.97 USD | 1.53 USD |
| February 1994 | 0.89 USD | 1.41 USD |
| January 1994 | 1.00 USD | 1.57 USD |
| December 1993 | 1.05 USD | 1.66 USD |
| November 1993 | 1.05 USD | 1.65 USD |
| October 1993 | 1.52 USD | 2.39 USD |
| September 1993 | 1.64 USD | 2.59 USD |
| August 1993 | 1.55 USD | 2.44 USD |
| July 1993 | 1.34 USD | 2.10 USD |
| June 1993 | 1.15 USD | 1.81 USD |
| May 1993 | 0.90 USD | 1.41 USD |
| April 1993 | 0.90 USD | 1.42 USD |
| March 1993 | 0.97 USD | 1.53 USD |
| February 1993 | 0.63 USD | 0.98 USD |
| January 1993 | 0.59 USD | 0.92 USD |
| December 1992 | 0.48 USD | 0.76 USD |
| November 1992 | 0.57 USD | 0.89 USD |
| October 1992 | 0.49 USD | 0.77 USD |
| September 1992 | 0.36 USD | 0.56 USD |
| August 1992 | 0.31 USD | 0.48 USD |
| July 1992 | 0.35 USD | 0.56 USD |
| June 1992 | 0.39 USD | 0.61 USD |
| May 1992 | 0.37 USD | 0.57 USD |
| April 1992 | 0.42 USD | 0.66 USD |
| March 1992 | 0.46 USD | 0.72 USD |
| February 1992 | 0.41 USD | 0.64 USD |
| January 1992 | 0.48 USD | 0.75 USD |
| December 1991 | 0.49 USD | 0.77 USD |
QCOM
List: Contenders
Price: 111.06USD
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 35.05%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 9.19 USD
P/E Ratio: 14.31
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 6.6 million
Ebitda: 506.0 millionMarket Capitalization: 124.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.87%