QUALCOMM Incorporated - Price History
Monthly price history for QCOM (QUALCOMM Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $171.04 | $171.04 |
| March 2024 | $169.30 | $169.30 |
| February 2024 | $157.79 | $157.79 |
| January 2024 | $147.76 | $148.51 |
| December 2023 | $143.90 | $144.63 |
| November 2023 | $128.40 | $129.05 |
| October 2023 | $107.75 | $108.99 |
| September 2023 | $109.80 | $111.06 |
| August 2023 | $113.23 | $114.53 |
| July 2023 | $129.75 | $132.17 |
| June 2023 | $116.86 | $119.04 |
| May 2023 | $111.34 | $113.41 |
| April 2023 | $113.87 | $116.80 |
| March 2023 | $124.38 | $127.58 |
| February 2023 | $119.70 | $123.53 |
| January 2023 | $129.08 | $133.21 |
| December 2022 | $106.53 | $109.94 |
| November 2022 | $122.57 | $126.49 |
| October 2022 | $113.29 | $117.66 |
| September 2022 | $108.79 | $112.98 |
| August 2022 | $127.36 | $132.27 |
| July 2022 | $138.90 | $145.06 |
| June 2022 | $122.31 | $127.74 |
| May 2022 | $136.42 | $143.22 |
| April 2022 | $133.05 | $139.69 |
| March 2022 | $145.56 | $152.82 |
| February 2022 | $163.14 | $171.99 |
| January 2022 | $166.71 | $175.76 |
| December 2021 | $173.46 | $182.87 |
| November 2021 | $170.62 | $180.56 |
| October 2021 | $125.72 | $133.04 |
| September 2021 | $121.88 | $128.98 |
| August 2021 | $137.97 | $146.69 |
| July 2021 | $140.90 | $149.80 |
| June 2021 | $134.44 | $142.93 |
| May 2021 | $125.90 | $134.54 |
| April 2021 | $129.89 | $138.80 |
| March 2021 | $124.08 | $132.59 |
| February 2021 | $126.84 | $136.19 |
| January 2021 | $145.55 | $156.28 |
| December 2020 | $141.88 | $152.34 |
| November 2020 | $136.48 | $147.17 |
| October 2020 | $114.40 | $123.36 |
| September 2020 | $109.13 | $117.68 |
| August 2020 | $109.86 | $119.10 |
| July 2020 | $97.42 | $105.61 |
| June 2020 | $84.13 | $91.21 |
| May 2020 | $74.03 | $80.88 |
| April 2020 | $72.01 | $78.67 |
| March 2020 | $61.92 | $67.65 |
| February 2020 | $71.11 | $78.30 |
| January 2020 | $77.47 | $85.31 |
| December 2019 | $80.12 | $88.23 |
| November 2019 | $75.29 | $83.55 |
| October 2019 | $72.49 | $80.44 |
| September 2019 | $68.74 | $76.28 |
| August 2019 | $69.53 | $77.77 |
| July 2019 | $65.41 | $73.16 |
| June 2019 | $68.01 | $76.07 |
| May 2019 | $59.20 | $66.82 |
| April 2019 | $76.30 | $86.13 |
| March 2019 | $50.52 | $57.03 |
| February 2019 | $46.76 | $53.39 |
| January 2019 | $43.37 | $49.52 |
| December 2018 | $49.84 | $56.91 |
| November 2018 | $50.47 | $58.26 |
| October 2018 | $54.48 | $62.89 |
| September 2018 | $62.40 | $72.03 |
| August 2018 | $58.99 | $68.71 |
| July 2018 | $55.03 | $64.09 |
| June 2018 | $48.18 | $56.12 |
| May 2018 | $49.90 | $58.12 |
| April 2018 | $43.33 | $51.01 |
| March 2018 | $47.07 | $55.41 |
| February 2018 | $55.21 | $65 |
| January 2018 | $57.48 | $68.25 |
| December 2017 | $53.92 | $64.02 |
| November 2017 | $55.87 | $66.34 |
| October 2017 | $42.60 | $51.01 |
| September 2017 | $43.29 | $51.84 |
| August 2017 | $43.65 | $52.27 |
| July 2017 | $43.94 | $53.19 |
| June 2017 | $45.61 | $55.22 |
| May 2017 | $47.30 | $57.27 |
| April 2017 | $43.96 | $53.74 |
| March 2017 | $46.90 | $57.34 |
| February 2017 | $46.20 | $56.48 |
| January 2017 | $43.30 | $53.43 |
| December 2016 | $52.84 | $65.20 |
| November 2016 | $55.21 | $68.13 |
| October 2016 | $55.26 | $68.72 |
| September 2016 | $55.08 | $68.50 |
| August 2016 | $50.71 | $63.07 |
| July 2016 | $49.90 | $62.58 |
| June 2016 | $42.71 | $53.57 |
| May 2016 | $43.79 | $54.92 |
| April 2016 | $39.90 | $50.52 |
| March 2016 | $40.39 | $51.14 |
| February 2016 | $40.11 | $50.79 |
| January 2016 | $35.47 | $45.34 |
| December 2015 | $39.11 | $49.98 |
| November 2015 | $38.17 | $48.79 |
| October 2015 | $46.04 | $59.42 |
| September 2015 | $41.63 | $53.73 |
| August 2015 | $43.84 | $56.58 |
| July 2015 | $49.47 | $64.39 |
| June 2015 | $48.12 | $62.63 |
| May 2015 | $53.16 | $69.68 |
| April 2015 | $51.88 | $68 |
| March 2015 | $52.90 | $69.34 |
| February 2015 | $55 | $72.51 |
| January 2015 | $47.38 | $62.46 |
| December 2014 | $56.38 | $74.33 |
| November 2014 | $55.30 | $72.90 |
| October 2014 | $59.21 | $78.51 |
| September 2014 | $56.39 | $74.77 |
| August 2014 | $57.39 | $76.10 |
| July 2014 | $55.29 | $73.72 |
| June 2014 | $59.40 | $79.20 |
| May 2014 | $60.02 | $80.45 |
| April 2014 | $58.72 | $78.71 |
| March 2014 | $58.84 | $78.86 |
| February 2014 | $55.91 | $75.29 |
| January 2014 | $55.12 | $74.22 |
| December 2013 | $55.14 | $74.25 |
| November 2013 | $54.64 | $73.58 |
| October 2013 | $51.36 | $69.49 |
| September 2013 | $49.76 | $67.32 |
| August 2013 | $48.99 | $66.28 |
| July 2013 | $47.47 | $64.56 |
| June 2013 | $44.91 | $61.09 |
| May 2013 | $46.41 | $63.48 |
| April 2013 | $45.04 | $61.60 |
| March 2013 | $48.94 | $66.94 |
| February 2013 | $47.82 | $65.64 |
| January 2013 | $48.09 | $66.02 |
| December 2012 | $45.06 | $61.86 |
| November 2012 | $46.16 | $63.62 |
| October 2012 | $42.53 | $58.61 |
| September 2012 | $45.33 | $62.47 |
| August 2012 | $44.41 | $61.46 |
| July 2012 | $43.13 | $59.68 |
| June 2012 | $40.24 | $55.68 |
| May 2012 | $41.41 | $57.31 |
| April 2012 | $45.93 | $63.83 |
| March 2012 | $48.97 | $68.06 |
| February 2012 | $44.74 | $62.18 |
| January 2012 | $42.18 | $58.82 |
| December 2011 | $39.22 | $54.70 |
| November 2011 | $39.29 | $54.80 |
| October 2011 | $36.86 | $51.60 |
| September 2011 | $34.74 | $48.63 |
| August 2011 | $36.76 | $51.46 |
| July 2011 | $38.95 | $54.78 |
| June 2011 | $40.38 | $56.79 |
| May 2011 | $41.66 | $58.59 |
| April 2011 | $40.44 | $57.09 |
| March 2011 | $38.84 | $54.83 |
| February 2011 | $42.20 | $59.58 |
| January 2011 | $38.22 | $54.13 |
| December 2010 | $34.94 | $49.49 |
| November 2010 | $33.06 | $46.82 |
| October 2010 | $31.76 | $45.16 |
| September 2010 | $31.74 | $45.13 |
| August 2010 | $26.94 | $38.30 |
| July 2010 | $26.65 | $38.08 |
| June 2010 | $22.98 | $32.84 |
| May 2010 | $24.88 | $35.56 |
| April 2010 | $26.92 | $38.68 |
| March 2010 | $29.20 | $41.96 |
| February 2010 | $25.53 | $36.68 |
| January 2010 | $27.16 | $39.19 |
| December 2009 | $32.06 | $46.26 |
| November 2009 | $31.18 | $45 |
| October 2009 | $28.53 | $41.33 |
| September 2009 | $31.05 | $44.98 |
| August 2009 | $32.04 | $46.42 |
| July 2009 | $31.78 | $46.21 |
| June 2009 | $31.09 | $45.20 |
| May 2009 | $29.98 | $43.59 |
| April 2009 | $29 | $42.32 |
| March 2009 | $26.66 | $38.91 |
| February 2009 | $22.90 | $33.43 |
| January 2009 | $23.56 | $34.55 |
| December 2008 | $24.44 | $35.83 |
| November 2008 | $22.78 | $33.57 |
| October 2008 | $25.97 | $38.26 |
| September 2008 | $29.16 | $42.97 |
| August 2008 | $35.73 | $52.65 |
| July 2008 | $37.45 | $55.34 |
| June 2008 | $30.02 | $44.37 |
| May 2008 | $32.85 | $48.54 |
| April 2008 | $29.13 | $43.19 |
| March 2008 | $27.65 | $41 |
| February 2008 | $28.59 | $42.39 |
| January 2008 | $28.52 | $42.42 |
| December 2007 | $26.46 | $39.35 |
| November 2007 | $27.32 | $40.78 |
| October 2007 | $28.62 | $42.73 |
| September 2007 | $28.31 | $42.26 |
| August 2007 | $26.72 | $39.89 |
| July 2007 | $27.80 | $41.65 |
| June 2007 | $28.96 | $43.39 |
| May 2007 | $28.67 | $42.95 |
| April 2007 | $29.14 | $43.80 |
| March 2007 | $28.38 | $42.66 |
| February 2007 | $26.81 | $40.30 |
| January 2007 | $24.98 | $37.66 |
| December 2006 | $25.07 | $37.79 |
| November 2006 | $24.19 | $36.59 |
| October 2006 | $24.06 | $36.39 |
| September 2006 | $24.04 | $36.35 |
| August 2006 | $24.91 | $37.67 |
| July 2006 | $23.24 | $35.26 |
| June 2006 | $26.41 | $40.07 |
| May 2006 | $29.80 | $45.21 |
| April 2006 | $33.75 | $51.34 |
| March 2006 | $33.27 | $50.61 |
| February 2006 | $31 | $47.16 |
| January 2006 | $31.47 | $47.96 |
| December 2005 | $28.26 | $43.08 |
| November 2005 | $29.77 | $45.47 |
| October 2005 | $26.03 | $39.76 |
| September 2005 | $29.30 | $44.75 |
| August 2005 | $26 | $39.71 |
| July 2005 | $25.79 | $39.48 |
| June 2005 | $21.57 | $33.01 |
| May 2005 | $24.35 | $37.27 |
| April 2005 | $22.74 | $34.89 |
| March 2005 | $23.87 | $36.63 |
| February 2005 | $23.50 | $36.05 |
| January 2005 | $24.22 | $37.24 |
| December 2004 | $27.58 | $42.40 |
| November 2004 | $27.03 | $41.62 |
| October 2004 | $27.01 | $41.60 |
| September 2004 | $25.35 | $39.04 |
| August 2004 | $24.71 | $38.05 |
| July 2004 | $22.43 | $69.21 |
| June 2004 | $23.65 | $72.98 |
| May 2004 | $21.74 | $67.07 |
| April 2004 | $20.21 | $62.46 |
| March 2004 | $21.45 | $66.29 |
| February 2004 | $20.42 | $63.09 |
| January 2004 | $18.94 | $58.61 |
| December 2003 | $17.43 | $53.93 |
| November 2003 | $14.40 | $44.55 |
| October 2003 | $15.33 | $47.49 |
| September 2003 | $13.45 | $41.67 |
| August 2003 | $13.34 | $41.33 |
| July 2003 | $12.08 | $37.48 |
| June 2003 | $11.58 | $35.94 |
| May 2003 | $10.81 | $33.55 |
| April 2003 | $10.25 | $31.88 |
| March 2003 | $11.58 | $36 |
| February 2003 | $11.11 | $34.58 |
| January 2003 | $12.10 | $37.66 |
| December 2002 | $11.69 | $36.39 |
| November 2002 | $13.24 | $41.22 |
| October 2002 | $11.09 | $34.52 |
| September 2002 | $8.87 | $27.62 |
| August 2002 | $8.90 | $27.71 |
| July 2002 | $8.83 | $27.48 |
| June 2002 | $8.83 | $27.49 |
| May 2002 | $10.16 | $31.64 |
| April 2002 | $9.69 | $30.16 |
| March 2002 | $12.09 | $37.64 |
| February 2002 | $10.68 | $33.25 |
| January 2002 | $14.15 | $44.05 |
| December 2001 | $16.22 | $50.50 |
| November 2001 | $18.86 | $58.72 |
| October 2001 | $15.78 | $49.12 |
| September 2001 | $15.27 | $47.54 |
| August 2001 | $18.90 | $58.85 |
| July 2001 | $20.31 | $63.23 |
| June 2001 | $18.78 | $58.48 |
| May 2001 | $19.51 | $60.74 |
| April 2001 | $18.42 | $57.36 |
| March 2001 | $18.19 | $56.62 |
| February 2001 | $17.60 | $54.81 |
| January 2001 | $27 | $84.06 |
| December 2000 | $26.40 | $82.19 |
| November 2000 | $25.78 | $80.25 |
| October 2000 | $20.91 | $65.11 |
| September 2000 | $22.88 | $71.25 |
| August 2000 | $19.23 | $59.88 |
| July 2000 | $20.86 | $64.94 |
| June 2000 | $19.27 | $60 |
| May 2000 | $21.32 | $66.38 |
| April 2000 | $34.83 | $108.44 |
| March 2000 | $47.96 | $149.31 |
| February 2000 | $45.75 | $142.44 |
| January 2000 | $40.79 | $127 |
| December 1999 | $56.57 | $176.12 |
| November 1999 | $29.09 | $362.31 |
| October 1999 | $17.89 | $222.75 |
| September 1999 | $15.19 | $189.19 |
| August 1999 | $15.43 | $192.19 |
| July 1999 | $12.53 | $156 |
| June 1999 | $11.52 | $143.50 |
| May 1999 | $7.81 | $97.25 |
| April 1999 | $8.03 | $200 |
| March 1999 | $4.99 | $124.38 |
| February 1999 | $2.93 | $73 |
| January 1999 | $2.64 | $65.81 |
| December 1998 | $2.08 | $51.81 |
| November 1998 | $2.20 | $54.88 |
| October 1998 | $2.23 | $55.62 |
| September 1998 | $1.92 | $47.94 |
| August 1998 | $1.69 | $42.97 |
| July 1998 | $2.39 | $60.98 |
| June 1998 | $2.16 | $54.96 |
| May 1998 | $2 | $50.98 |
| April 1998 | $2.16 | $55.02 |
| March 1998 | $2.05 | $52.33 |
| February 1998 | $1.96 | $49.88 |
| January 1998 | $1.99 | $50.74 |
| December 1997 | $1.94 | $49.39 |
| November 1997 | $2.60 | $66.26 |
| October 1997 | $2.16 | $55.14 |
| September 1997 | $2.44 | $62.29 |
| August 1997 | $1.78 | $45.24 |
| July 1997 | $1.78 | $45.24 |
| June 1997 | $1.95 | $49.76 |
| May 1997 | $1.85 | $47.19 |
| April 1997 | $1.80 | $45.72 |
| March 1997 | $2.16 | $55.14 |
| February 1997 | $2.14 | $54.47 |
| January 1997 | $2.15 | $54.77 |
| December 1996 | $1.53 | $39 |
| November 1996 | $1.61 | $41.08 |
| October 1996 | $1.53 | $38.88 |
| September 1996 | $1.63 | $41.57 |
| August 1996 | $1.66 | $42.42 |
| July 1996 | $1.66 | $42.42 |
| June 1996 | $2.04 | $51.96 |
| May 1996 | $2.09 | $53.24 |
| April 1996 | $1.49 | $37.90 |
| March 1996 | $1.59 | $40.59 |
| February 1996 | $1.51 | $38.57 |
| January 1996 | $1.72 | $43.77 |
| December 1995 | $1.65 | $42.06 |
| November 1995 | $1.59 | $40.47 |
| October 1995 | $1.48 | $37.66 |
| September 1995 | $1.76 | $44.87 |
| August 1995 | $1.87 | $47.68 |
| July 1995 | $1.64 | $41.81 |
| June 1995 | $1.33 | $33.80 |
| May 1995 | $0.98 | $25.06 |
| April 1995 | $1.01 | $25.67 |
| March 1995 | $1.26 | $32.03 |
| February 1995 | $1.12 | $28.61 |
| January 1995 | $1.02 | $25.92 |
| December 1994 | $0.92 | $23.47 |
| November 1994 | $1.18 | $30.08 |
| October 1994 | $1.13 | $28.85 |
| September 1994 | $0.97 | $24.76 |
| August 1994 | $0.86 | $22.01 |
| July 1994 | $0.69 | $17.61 |
| June 1994 | $0.61 | $15.65 |
| May 1994 | $0.63 | $16.02 |
| April 1994 | $0.82 | $20.78 |
| March 1994 | $0.94 | $23.96 |
| February 1994 | $0.86 | $22.01 |
| January 1994 | $0.96 | $49.15 |
| December 1993 | $1.02 | $51.84 |
| November 1993 | $1.01 | $51.59 |
| October 1993 | $1.47 | $74.82 |
| September 1993 | $1.59 | $80.94 |
| August 1993 | $1.50 | $76.29 |
| July 1993 | $1.29 | $65.78 |
| June 1993 | $1.11 | $56.73 |
| May 1993 | $0.87 | $44.26 |
| April 1993 | $0.87 | $44.50 |
| March 1993 | $0.94 | $47.93 |
| February 1993 | $0.60 | $30.81 |
| January 1993 | $0.57 | $28.85 |
| December 1992 | $0.47 | $23.72 |
| November 1992 | $0.55 | $27.88 |
| October 1992 | $0.47 | $23.96 |
| September 1992 | $0.34 | $17.60 |
| August 1992 | $0.30 | $15.04 |
| July 1992 | $0.34 | $17.36 |
| June 1992 | $0.37 | $19.07 |
| May 1992 | $0.35 | $17.97 |
| April 1992 | $0.40 | $20.54 |
| March 1992 | $0.44 | $22.50 |
| February 1992 | $0.39 | $20.05 |
| January 1992 | $0.46 | $23.47 |
| December 1991 | $0.48 | $24.21 |
QCOM
List: Contenders
Price: $158.56
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 45.65%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 7.00 USD
P/E Ratio: 20.40
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 6.6 million
Ebitda: 506.0 millionMarket Capitalization: 192.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.74%
DGR5: 6.43%
DGR10: 17.28%