QCR Holdings, Inc. ( QCRH) - Price History
Monthly price history for QCRH (QCR Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $102.31 | $102.31 |
| September 2026 | $97.88 | $97.88 |
| August 2026 | $99.32 | $99.47 |
| July 2026 | $102.80 | $102.95 |
| June 2026 | $97.20 | $97.35 |
| May 2026 | $91.92 | $92.15 |
| April 2026 | $90.19 | $90.42 |
| March 2026 | $85.23 | $85.45 |
| February 2026 | $86.17 | $86.50 |
| January 2026 | $89.92 | $90.26 |
| December 2025 | $82.98 | $83.30 |
| November 2025 | $81.26 | $81.63 |
| October 2025 | $74.06 | $74.39 |
| September 2025 | $75.30 | $75.64 |
| August 2025 | $77.97 | $78.38 |
| July 2025 | $70.63 | $71 |
| June 2025 | $67.54 | $67.90 |
| May 2025 | $66.88 | $67.30 |
| April 2025 | $64.55 | $64.95 |
| March 2025 | $70.88 | $71.32 |
| February 2025 | $74.80 | $75.33 |
| January 2025 | $77.22 | $77.76 |
| December 2024 | $80.08 | $80.64 |
| November 2024 | $91.41 | $92.11 |
| October 2024 | $78.50 | $79.10 |
| September 2024 | $73.46 | $74.03 |
| August 2024 | $76.48 | $77.13 |
| July 2024 | $75.79 | $76.44 |
| June 2024 | $59.49 | $60 |
| May 2024 | $56.13 | $56.67 |
| April 2024 | $54.44 | $54.96 |
| March 2024 | $60.16 | $60.74 |
| February 2024 | $56.40 | $57 |
| January 2024 | $57.79 | $58.41 |
| December 2023 | $57.77 | $58.39 |
| November 2023 | $49.10 | $49.68 |
| October 2023 | $46.84 | $47.45 |
| September 2023 | $47.90 | $48.52 |
| August 2023 | $51.73 | $52.46 |
| July 2023 | $50.51 | $51.23 |
| June 2023 | $40.46 | $41.03 |
| May 2023 | $37.83 | $38.42 |
| April 2023 | $40.76 | $41.40 |
| March 2023 | $43.24 | $43.91 |
| February 2023 | $52.60 | $53.49 |
| January 2023 | $51.69 | $52.56 |
| December 2022 | $48.81 | $49.64 |
| November 2022 | $51.67 | $52.61 |
| October 2022 | $49.80 | $50.71 |
| September 2022 | $50.03 | $50.94 |
| August 2022 | $54.79 | $55.85 |
| July 2022 | $58.16 | $59.29 |
| June 2022 | $52.97 | $53.99 |
| May 2022 | $54.31 | $55.42 |
| April 2022 | $53.20 | $54.29 |
| March 2022 | $55.45 | $56.59 |
| February 2022 | $54.68 | $55.86 |
| January 2022 | $55.84 | $57.04 |
| December 2021 | $54.82 | $56 |
| November 2021 | $52.74 | $53.94 |
| October 2021 | $53.92 | $55.14 |
| September 2021 | $50.30 | $51.44 |
| August 2021 | $50.74 | $51.95 |
| July 2021 | $47.94 | $49.09 |
| June 2021 | $46.97 | $48.09 |
| May 2021 | $46.64 | $47.81 |
| April 2021 | $47.04 | $48.22 |
| March 2021 | $46.06 | $47.22 |
| February 2021 | $40.33 | $41.40 |
| January 2021 | $37.78 | $38.78 |
| December 2020 | $38.57 | $39.59 |
| November 2020 | $33.92 | $34.87 |
| October 2020 | $30.18 | $31.03 |
| September 2020 | $26.66 | $27.41 |
| August 2020 | $29.10 | $29.97 |
| July 2020 | $29.01 | $29.88 |
| June 2020 | $30.27 | $31.18 |
| May 2020 | $29.42 | $30.37 |
| April 2020 | $29.82 | $30.78 |
| March 2020 | $26.23 | $27.07 |
| February 2020 | $36.79 | $38.06 |
| January 2020 | $39.73 | $41.10 |
| December 2019 | $42.39 | $43.86 |
| November 2019 | $40.35 | $41.80 |
| October 2019 | $39.17 | $40.58 |
| September 2019 | $36.66 | $37.98 |
| August 2019 | $34.03 | $35.31 |
| July 2019 | $36.87 | $38.26 |
| June 2019 | $33.60 | $34.87 |
| May 2019 | $30.86 | $32.08 |
| April 2019 | $32.91 | $34.21 |
| March 2019 | $32.63 | $33.92 |
| February 2019 | $34.33 | $35.75 |
| January 2019 | $32.90 | $34.26 |
| December 2018 | $30.82 | $32.09 |
| November 2018 | $35.32 | $36.85 |
| October 2018 | $34.92 | $36.43 |
| September 2018 | $39.16 | $40.85 |
| August 2018 | $41.64 | $43.50 |
| July 2018 | $41.59 | $43.45 |
| June 2018 | $45.42 | $47.45 |
| May 2018 | $45.94 | $48.05 |
| April 2018 | $43.26 | $45.25 |
| March 2018 | $42.88 | $44.85 |
| February 2018 | $41.63 | $43.60 |
| January 2018 | $41.87 | $43.85 |
| December 2017 | $40.91 | $42.85 |
| November 2017 | $43.30 | $45.40 |
| October 2017 | $45.54 | $47.75 |
| September 2017 | $43.39 | $45.50 |
| August 2017 | $41.63 | $43.70 |
| July 2017 | $43.77 | $45.95 |
| June 2017 | $45.15 | $47.40 |
| May 2017 | $41.68 | $43.80 |
| April 2017 | $43.39 | $45.60 |
| March 2017 | $40.30 | $42.35 |
| February 2017 | $41.25 | $43.40 |
| January 2017 | $39.87 | $41.95 |
| December 2016 | $41.16 | $43.30 |
| November 2016 | $36.23 | $38.15 |
| October 2016 | $30.86 | $32.50 |
| September 2016 | $30.14 | $31.74 |
| August 2016 | $29.61 | $31.22 |
| July 2016 | $28.11 | $29.64 |
| June 2016 | $25.79 | $27.19 |
| May 2016 | $25.84 | $27.29 |
| April 2016 | $24.41 | $25.77 |
| March 2016 | $22.59 | $23.85 |
| February 2016 | $21.20 | $22.42 |
| January 2016 | $21.71 | $22.96 |
| December 2015 | $22.96 | $24.29 |
| November 2015 | $22.84 | $24.20 |
| October 2015 | $21.50 | $22.78 |
| September 2015 | $20.64 | $21.87 |
| August 2015 | $20.49 | $21.71 |
| July 2015 | $20.35 | $21.56 |
| June 2015 | $20.54 | $21.76 |
| May 2015 | $20.29 | $21.54 |
| April 2015 | $17.44 | $18.51 |
| March 2015 | $16.82 | $17.85 |
| February 2015 | $16.47 | $17.48 |
| January 2015 | $16.58 | $17.60 |
| December 2014 | $16.83 | $17.86 |
| November 2014 | $16.84 | $17.91 |
| October 2014 | $16.73 | $17.80 |
| September 2014 | $16.60 | $17.66 |
| August 2014 | $16.56 | $17.62 |
| July 2014 | $16.13 | $17.16 |
| June 2014 | $16.22 | $17.25 |
| May 2014 | $16.06 | $17.13 |
| April 2014 | $16.21 | $17.29 |
| March 2014 | $16.09 | $17.16 |
| February 2014 | $16.22 | $17.30 |
| January 2014 | $16.20 | $17.28 |
| December 2013 | $15.97 | $17.03 |
| November 2013 | $16.75 | $17.90 |
| October 2013 | $16.19 | $17.30 |
| September 2013 | $14.87 | $15.89 |
| August 2013 | $14.83 | $15.85 |
| July 2013 | $14.64 | $15.65 |
| June 2013 | $14.46 | $15.45 |
| May 2013 | $14.57 | $15.61 |
| April 2013 | $14.90 | $15.97 |
| March 2013 | $15.40 | $16.50 |
| February 2013 | $15.38 | $16.48 |
| January 2013 | $14.51 | $15.55 |
| December 2012 | $12.34 | $13.22 |
| November 2012 | $12.89 | $13.86 |
| October 2012 | $13.44 | $14.45 |
| September 2012 | $13.94 | $14.98 |
| August 2012 | $12.84 | $13.80 |
| July 2012 | $12.20 | $13.11 |
| June 2012 | $12.19 | $13.10 |
| May 2012 | $11.10 | $11.97 |
| April 2012 | $10.68 | $11.52 |
| March 2012 | $11.32 | $12.20 |
| February 2012 | $9.19 | $9.91 |
| January 2012 | $8.51 | $9.18 |
| December 2011 | $8.44 | $9.10 |
| November 2011 | $8.30 | $8.99 |
| October 2011 | $8.22 | $8.90 |
| September 2011 | $8.10 | $8.77 |
| August 2011 | $8.65 | $9.37 |
| July 2011 | $9.04 | $9.79 |
| June 2011 | $8.24 | $8.92 |
| May 2011 | $8.23 | $8.95 |
| April 2011 | $8.04 | $8.75 |
| March 2011 | $7.72 | $8.40 |
| February 2011 | $7.14 | $7.77 |
| January 2011 | $7.12 | $7.75 |
| December 2010 | $6.56 | $7.14 |
| November 2010 | $7.32 | $8 |
| October 2010 | $8.37 | $9.15 |
| September 2010 | $8.26 | $9.03 |
| August 2010 | $8.94 | $9.78 |
| July 2010 | $8.94 | $9.77 |
| June 2010 | $9.03 | $9.87 |
| May 2010 | $8.88 | $9.75 |
| April 2010 | $12.02 | $13.20 |
| March 2010 | $8.11 | $8.90 |
| February 2010 | $8.11 | $8.90 |
| January 2010 | $8.92 | $9.79 |
| December 2009 | $7.60 | $8.35 |
| November 2009 | $6.98 | $7.70 |
| October 2009 | $9.29 | $10.25 |
| September 2009 | $9.24 | $10.20 |
| August 2009 | $9.28 | $10.24 |
| July 2009 | $9.21 | $10.16 |
| June 2009 | $9.06 | $10 |
| May 2009 | $9.57 | $10.60 |
| April 2009 | $7.74 | $8.58 |
| March 2009 | $7.26 | $8.04 |
| February 2009 | $8.12 | $9 |
| January 2009 | $9.04 | $10.01 |
| December 2008 | $9.03 | $10 |
| November 2008 | $9.77 | $10.86 |
| October 2008 | $12.38 | $13.76 |
| September 2008 | $11.96 | $13.30 |
| August 2008 | $12.01 | $13.35 |
| July 2008 | $11.92 | $13.25 |
| June 2008 | $11.25 | $12.51 |
| May 2008 | $13.45 | $15 |
| April 2008 | $13.59 | $15.15 |
| March 2008 | $13.36 | $14.90 |
| February 2008 | $14.39 | $16.04 |
| January 2008 | $13.46 | $15.01 |
| December 2007 | $12.78 | $14.25 |
| November 2007 | $13.25 | $14.81 |
| October 2007 | $14.09 | $15.75 |
| September 2007 | $12.97 | $14.50 |
| August 2007 | $12.88 | $14.40 |
| July 2007 | $13.95 | $15.60 |
| June 2007 | $14.18 | $15.86 |
| May 2007 | $15.62 | $17.51 |
| April 2007 | $14.87 | $16.66 |
| March 2007 | $13.80 | $15.46 |
| February 2007 | $15.17 | $17 |
| January 2007 | $15.20 | $17.03 |
| December 2006 | $15.76 | $17.66 |
| November 2006 | $15.89 | $17.85 |
| October 2006 | $15.15 | $17.02 |
| September 2006 | $15.40 | $17.30 |
| August 2006 | $14.60 | $16.40 |
| July 2006 | $15.79 | $17.74 |
| June 2006 | $15.35 | $17.24 |
| May 2006 | $16.20 | $18.24 |
| April 2006 | $16.26 | $18.30 |
| March 2006 | $17.07 | $19.22 |
| February 2006 | $16.17 | $18.20 |
| January 2006 | $16.93 | $19.06 |
| December 2005 | $17.50 | $19.70 |
| November 2005 | $17.51 | $19.75 |
| October 2005 | $17.46 | $19.70 |
| September 2005 | $18.18 | $20.51 |
| August 2005 | $19.06 | $21.50 |
| July 2005 | $19.60 | $22.11 |
| June 2005 | $18.62 | $21 |
| May 2005 | $18.18 | $20.55 |
| April 2005 | $18.14 | $20.50 |
| March 2005 | $18.76 | $21.20 |
| February 2005 | $18.25 | $20.63 |
| January 2005 | $18.80 | $21.25 |
| December 2004 | $18.58 | $21 |
| November 2004 | $17.66 | $20 |
| October 2004 | $16.78 | $19 |
| September 2004 | $16.36 | $18.52 |
| August 2004 | $16.34 | $18.50 |
| July 2004 | $16.34 | $18.50 |
| June 2004 | $16.15 | $18.29 |
| May 2004 | $16.21 | $27.60 |
| April 2004 | $17.04 | $29 |
| March 2004 | $17.04 | $29 |
| February 2004 | $17.33 | $29.50 |
| January 2004 | $18.80 | $32 |
| December 2003 | $16.45 | $28 |
| November 2003 | $15.56 | $26.54 |
| October 2003 | $15.01 | $25.60 |
| September 2003 | $13.19 | $22.50 |
| August 2003 | $13.42 | $22.90 |
| July 2003 | $14.36 | $24.50 |
| June 2003 | $11.72 | $20 |
| May 2003 | $11.06 | $18.91 |
| April 2003 | $10.21 | $17.46 |
| March 2003 | $10.49 | $17.94 |
| February 2003 | $10.28 | $17.59 |
| January 2003 | $10.08 | $17.25 |
| December 2002 | $9.88 | $16.90 |
| November 2002 | $8.94 | $15.34 |
| October 2002 | $8.74 | $15 |
| September 2002 | $8.60 | $14.75 |
| August 2002 | $8.40 | $14.41 |
| July 2002 | $7.96 | $13.65 |
| June 2002 | $8.63 | $14.80 |
| May 2002 | $8.60 | $14.75 |
| April 2002 | $7.69 | $13.20 |
| March 2002 | $7.58 | $13.01 |
| February 2002 | $7.43 | $12.75 |
| January 2002 | $7.58 | $13 |
| December 2001 | $6.45 | $11.07 |
| November 2001 | $6.56 | $11.25 |
| October 2001 | $6.37 | $11.60 |
| September 2001 | $6.07 | $11.05 |
| August 2001 | $5.96 | $10.85 |
| July 2001 | $5.96 | $10.85 |
| June 2001 | $5.68 | $10.35 |
| May 2001 | $5.50 | $10.02 |
| April 2001 | $5.10 | $9.28 |
| March 2001 | $6.11 | $11.12 |
| February 2001 | $6.32 | $11.50 |
| January 2001 | $5.83 | $10.62 |
| December 2000 | $5.56 | $10.12 |
| November 2000 | $5.56 | $10.12 |
| October 2000 | $5.66 | $10.31 |
| September 2000 | $6.59 | $12 |
| August 2000 | $7.21 | $13.12 |
| July 2000 | $7.76 | $14.12 |
| June 2000 | $8.85 | $16.12 |
| May 2000 | $8.24 | $15 |
| April 2000 | $7.24 | $13.19 |
| March 2000 | $6.52 | $11.88 |
| February 2000 | $7.41 | $13.50 |
| January 2000 | $7.69 | $14 |
| December 1999 | $7.41 | $13.50 |
| November 1999 | $8.24 | $15 |
| October 1999 | $9.47 | $17.25 |
| September 1999 | $9.13 | $16.62 |
| August 1999 | $10.30 | $18.75 |
| July 1999 | $10.71 | $19.50 |
| June 1999 | $9.75 | $17.75 |
| May 1999 | $10.43 | $19 |
| April 1999 | $10.02 | $18.25 |
| March 1999 | $11.05 | $20.12 |
| February 1999 | $11.81 | $21.50 |
| January 1999 | $12.29 | $22.38 |
| December 1998 | $12.90 | $23.50 |
| November 1998 | $11.03 | $30.12 |
| October 1998 | $10.30 | $28.12 |
| September 1998 | $10.98 | $30 |
| August 1998 | $10.62 | $29 |
| July 1998 | $11.62 | $31.75 |
| June 1998 | $11.72 | $32 |
| May 1998 | $11.53 | $31.50 |
| April 1998 | $11.53 | $31.50 |
| March 1998 | $11.53 | $31.50 |
| February 1998 | $12.58 | $34.38 |
| January 1998 | $10.98 | $30 |
| December 1997 | $10.16 | $27.75 |
| November 1997 | $10.25 | $28 |
| October 1997 | $8.33 | $22.75 |
| September 1997 | $8.10 | $22.12 |
| August 1997 | $7.73 | $21.12 |
| July 1997 | $7.78 | $21.25 |
| June 1997 | $7.69 | $21 |
| May 1997 | $7.23 | $19.75 |
| April 1997 | $6.96 | $19 |
| March 1997 | $6.13 | $16.75 |
| February 1997 | $5.95 | $16.25 |
| January 1997 | $5.17 | $14.12 |
| December 1996 | $5.12 | $14 |
| November 1996 | $5.49 | $15 |
| October 1996 | $5.12 | $14 |
| September 1996 | $4.85 | $13.25 |
| August 1996 | $4.85 | $13.25 |
| July 1996 | $4.76 | $13 |
| June 1996 | $4.85 | $13.25 |
| May 1996 | $4.67 | $12.75 |
| April 1996 | $4.62 | $12.62 |
| March 1996 | $4.67 | $12.75 |
| February 1996 | $4.58 | $12.50 |
| January 1996 | $4.39 | $12 |
| December 1995 | $3.94 | $10.75 |
| November 1995 | $4.12 | $11.25 |
| October 1995 | $4.03 | $11 |
| September 1995 | $4.30 | $11.75 |
| August 1995 | $3.66 | $10 |
| July 1995 | $3.66 | $10 |
| June 1995 | $3.75 | $10.25 |
| May 1995 | $3.39 | $9.25 |
| April 1995 | $3.30 | $9 |
| March 1995 | $3.48 | $9.50 |
| February 1995 | $3.30 | $9 |
| January 1995 | $3.57 | $9.75 |
| December 1994 | $3.62 | $9.88 |
| November 1994 | $3.48 | $9.50 |
| October 1994 | $3.46 | $9.45 |
| September 1994 | $3.52 | $9.62 |
| August 1994 | $3.30 | $9 |
| July 1994 | $3.57 | $9.75 |
| June 1994 | $3.20 | $8.75 |
| May 1994 | $3.57 | $9.75 |
| April 1994 | $3.66 | $10 |
| March 1994 | $3.75 | $10.25 |
| February 1994 | $3.75 | $10.25 |
| January 1994 | $3.52 | $9.62 |
| December 1993 | $3.48 | $9.50 |
| November 1993 | $3.30 | $9 |
| October 1993 | $3.66 | $10 |
QCRH
Price: $102.31
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 3.56%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 8.50 USD
P/E Ratio: 12.13
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 86000
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 1.67%
DGR5: 1.00%
DGR10: 14.92%
DGR20: 7.46%