QCR Holdings, Inc. - Price History
Monthly price history for QCRH (QCR Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.25 | $58.25 |
| March 2024 | $60.74 | $60.74 |
| February 2024 | $56.94 | $57 |
| January 2024 | $58.35 | $58.41 |
| December 2023 | $58.33 | $58.39 |
| November 2023 | $49.58 | $49.68 |
| October 2023 | $47.29 | $47.45 |
| September 2023 | $48.36 | $48.52 |
| August 2023 | $52.22 | $52.46 |
| July 2023 | $51 | $51.23 |
| June 2023 | $40.84 | $41.03 |
| May 2023 | $38.19 | $38.42 |
| April 2023 | $41.16 | $41.40 |
| March 2023 | $43.65 | $43.91 |
| February 2023 | $53.11 | $53.49 |
| January 2023 | $52.18 | $52.56 |
| December 2022 | $49.28 | $49.64 |
| November 2022 | $52.17 | $52.61 |
| October 2022 | $50.28 | $50.71 |
| September 2022 | $50.51 | $50.94 |
| August 2022 | $55.32 | $55.85 |
| July 2022 | $58.72 | $59.29 |
| June 2022 | $53.48 | $53.99 |
| May 2022 | $54.83 | $55.42 |
| April 2022 | $53.71 | $54.29 |
| March 2022 | $55.99 | $56.59 |
| February 2022 | $55.20 | $55.86 |
| January 2022 | $56.37 | $57.04 |
| December 2021 | $55.34 | $56 |
| November 2021 | $53.25 | $53.94 |
| October 2021 | $54.43 | $55.14 |
| September 2021 | $50.78 | $51.44 |
| August 2021 | $51.22 | $51.95 |
| July 2021 | $48.40 | $49.09 |
| June 2021 | $47.42 | $48.09 |
| May 2021 | $47.08 | $47.81 |
| April 2021 | $47.49 | $48.22 |
| March 2021 | $46.50 | $47.22 |
| February 2021 | $40.72 | $41.40 |
| January 2021 | $38.14 | $38.78 |
| December 2020 | $38.94 | $39.59 |
| November 2020 | $34.25 | $34.87 |
| October 2020 | $30.48 | $31.03 |
| September 2020 | $26.92 | $27.41 |
| August 2020 | $29.38 | $29.97 |
| July 2020 | $29.29 | $29.88 |
| June 2020 | $30.56 | $31.18 |
| May 2020 | $29.71 | $30.37 |
| April 2020 | $30.11 | $30.78 |
| March 2020 | $26.48 | $27.07 |
| February 2020 | $37.14 | $38.06 |
| January 2020 | $40.11 | $41.10 |
| December 2019 | $42.80 | $43.86 |
| November 2019 | $40.73 | $41.80 |
| October 2019 | $39.54 | $40.58 |
| September 2019 | $37.01 | $37.98 |
| August 2019 | $34.36 | $35.31 |
| July 2019 | $37.23 | $38.26 |
| June 2019 | $33.93 | $34.87 |
| May 2019 | $31.16 | $32.08 |
| April 2019 | $33.23 | $34.21 |
| March 2019 | $32.95 | $33.92 |
| February 2019 | $34.66 | $35.75 |
| January 2019 | $33.22 | $34.26 |
| December 2018 | $31.12 | $32.09 |
| November 2018 | $35.66 | $36.85 |
| October 2018 | $35.26 | $36.43 |
| September 2018 | $39.53 | $40.85 |
| August 2018 | $42.04 | $43.50 |
| July 2018 | $41.99 | $43.45 |
| June 2018 | $45.86 | $47.45 |
| May 2018 | $46.38 | $48.05 |
| April 2018 | $43.68 | $45.25 |
| March 2018 | $43.29 | $44.85 |
| February 2018 | $42.03 | $43.60 |
| January 2018 | $42.27 | $43.85 |
| December 2017 | $41.30 | $42.85 |
| November 2017 | $43.71 | $45.40 |
| October 2017 | $45.98 | $47.75 |
| September 2017 | $43.81 | $45.50 |
| August 2017 | $42.03 | $43.70 |
| July 2017 | $44.19 | $45.95 |
| June 2017 | $45.59 | $47.40 |
| May 2017 | $42.08 | $43.80 |
| April 2017 | $43.81 | $45.60 |
| March 2017 | $40.69 | $42.35 |
| February 2017 | $41.65 | $43.40 |
| January 2017 | $40.26 | $41.95 |
| December 2016 | $41.55 | $43.30 |
| November 2016 | $36.58 | $38.15 |
| October 2016 | $31.16 | $32.50 |
| September 2016 | $30.43 | $31.74 |
| August 2016 | $29.89 | $31.22 |
| July 2016 | $28.38 | $29.64 |
| June 2016 | $26.04 | $27.19 |
| May 2016 | $26.09 | $27.29 |
| April 2016 | $24.64 | $25.77 |
| March 2016 | $22.80 | $23.85 |
| February 2016 | $21.40 | $22.42 |
| January 2016 | $21.92 | $22.96 |
| December 2015 | $23.18 | $24.29 |
| November 2015 | $23.06 | $24.20 |
| October 2015 | $21.71 | $22.78 |
| September 2015 | $20.84 | $21.87 |
| August 2015 | $20.69 | $21.71 |
| July 2015 | $20.54 | $21.56 |
| June 2015 | $20.74 | $21.76 |
| May 2015 | $20.49 | $21.54 |
| April 2015 | $17.61 | $18.51 |
| March 2015 | $16.98 | $17.85 |
| February 2015 | $16.63 | $17.48 |
| January 2015 | $16.74 | $17.60 |
| December 2014 | $16.99 | $17.86 |
| November 2014 | $17 | $17.91 |
| October 2014 | $16.89 | $17.80 |
| September 2014 | $16.76 | $17.66 |
| August 2014 | $16.72 | $17.62 |
| July 2014 | $16.28 | $17.16 |
| June 2014 | $16.37 | $17.25 |
| May 2014 | $16.22 | $17.13 |
| April 2014 | $16.37 | $17.29 |
| March 2014 | $16.25 | $17.16 |
| February 2014 | $16.38 | $17.30 |
| January 2014 | $16.36 | $17.28 |
| December 2013 | $16.12 | $17.03 |
| November 2013 | $16.91 | $17.90 |
| October 2013 | $16.34 | $17.30 |
| September 2013 | $15.01 | $15.89 |
| August 2013 | $14.97 | $15.85 |
| July 2013 | $14.78 | $15.65 |
| June 2013 | $14.59 | $15.45 |
| May 2013 | $14.71 | $15.61 |
| April 2013 | $15.05 | $15.97 |
| March 2013 | $15.54 | $16.50 |
| February 2013 | $15.53 | $16.48 |
| January 2013 | $14.65 | $15.55 |
| December 2012 | $12.46 | $13.22 |
| November 2012 | $13.02 | $13.86 |
| October 2012 | $13.57 | $14.45 |
| September 2012 | $14.07 | $14.98 |
| August 2012 | $12.96 | $13.80 |
| July 2012 | $12.31 | $13.11 |
| June 2012 | $12.30 | $13.10 |
| May 2012 | $11.21 | $11.97 |
| April 2012 | $10.79 | $11.52 |
| March 2012 | $11.42 | $12.20 |
| February 2012 | $9.28 | $9.91 |
| January 2012 | $8.60 | $9.18 |
| December 2011 | $8.52 | $9.10 |
| November 2011 | $8.38 | $8.99 |
| October 2011 | $8.30 | $8.90 |
| September 2011 | $8.18 | $8.77 |
| August 2011 | $8.73 | $9.37 |
| July 2011 | $9.13 | $9.79 |
| June 2011 | $8.32 | $8.92 |
| May 2011 | $8.31 | $8.95 |
| April 2011 | $8.12 | $8.75 |
| March 2011 | $7.80 | $8.40 |
| February 2011 | $7.21 | $7.77 |
| January 2011 | $7.19 | $7.75 |
| December 2010 | $6.62 | $7.14 |
| November 2010 | $7.39 | $8 |
| October 2010 | $8.45 | $9.15 |
| September 2010 | $8.34 | $9.03 |
| August 2010 | $9.03 | $9.78 |
| July 2010 | $9.02 | $9.77 |
| June 2010 | $9.11 | $9.87 |
| May 2010 | $8.96 | $9.75 |
| April 2010 | $12.14 | $13.20 |
| March 2010 | $8.18 | $8.90 |
| February 2010 | $8.18 | $8.90 |
| January 2010 | $9 | $9.79 |
| December 2009 | $7.68 | $8.35 |
| November 2009 | $7.04 | $7.70 |
| October 2009 | $9.38 | $10.25 |
| September 2009 | $9.33 | $10.20 |
| August 2009 | $9.37 | $10.24 |
| July 2009 | $9.30 | $10.16 |
| June 2009 | $9.15 | $10 |
| May 2009 | $9.66 | $10.60 |
| April 2009 | $7.82 | $8.58 |
| March 2009 | $7.33 | $8.04 |
| February 2009 | $8.20 | $9 |
| January 2009 | $9.12 | $10.01 |
| December 2008 | $9.11 | $10 |
| November 2008 | $9.86 | $10.86 |
| October 2008 | $12.50 | $13.76 |
| September 2008 | $12.08 | $13.30 |
| August 2008 | $12.12 | $13.35 |
| July 2008 | $12.03 | $13.25 |
| June 2008 | $11.36 | $12.51 |
| May 2008 | $13.58 | $15 |
| April 2008 | $13.72 | $15.15 |
| March 2008 | $13.49 | $14.90 |
| February 2008 | $14.52 | $16.04 |
| January 2008 | $13.59 | $15.01 |
| December 2007 | $12.90 | $14.25 |
| November 2007 | $13.37 | $14.81 |
| October 2007 | $14.22 | $15.75 |
| September 2007 | $13.09 | $14.50 |
| August 2007 | $13 | $14.40 |
| July 2007 | $14.09 | $15.60 |
| June 2007 | $14.32 | $15.86 |
| May 2007 | $15.77 | $17.51 |
| April 2007 | $15.01 | $16.66 |
| March 2007 | $13.93 | $15.46 |
| February 2007 | $15.32 | $17 |
| January 2007 | $15.34 | $17.03 |
| December 2006 | $15.91 | $17.66 |
| November 2006 | $16.04 | $17.85 |
| October 2006 | $15.30 | $17.02 |
| September 2006 | $15.55 | $17.30 |
| August 2006 | $14.74 | $16.40 |
| July 2006 | $15.95 | $17.74 |
| June 2006 | $15.50 | $17.24 |
| May 2006 | $16.36 | $18.24 |
| April 2006 | $16.41 | $18.30 |
| March 2006 | $17.24 | $19.22 |
| February 2006 | $16.32 | $18.20 |
| January 2006 | $17.09 | $19.06 |
| December 2005 | $17.67 | $19.70 |
| November 2005 | $17.68 | $19.75 |
| October 2005 | $17.63 | $19.70 |
| September 2005 | $18.36 | $20.51 |
| August 2005 | $19.24 | $21.50 |
| July 2005 | $19.79 | $22.11 |
| June 2005 | $18.79 | $21 |
| May 2005 | $18.36 | $20.55 |
| April 2005 | $18.31 | $20.50 |
| March 2005 | $18.94 | $21.20 |
| February 2005 | $18.43 | $20.63 |
| January 2005 | $18.98 | $21.25 |
| December 2004 | $18.76 | $21 |
| November 2004 | $17.83 | $20 |
| October 2004 | $16.94 | $19 |
| September 2004 | $16.51 | $18.52 |
| August 2004 | $16.49 | $18.50 |
| July 2004 | $16.49 | $18.50 |
| June 2004 | $16.31 | $18.29 |
| May 2004 | $16.37 | $27.60 |
| April 2004 | $17.20 | $29 |
| March 2004 | $17.20 | $29 |
| February 2004 | $17.50 | $29.50 |
| January 2004 | $18.98 | $32 |
| December 2003 | $16.61 | $28 |
| November 2003 | $15.71 | $26.54 |
| October 2003 | $15.15 | $25.60 |
| September 2003 | $13.32 | $22.50 |
| August 2003 | $13.55 | $22.90 |
| July 2003 | $14.50 | $24.50 |
| June 2003 | $11.84 | $20 |
| May 2003 | $11.16 | $18.91 |
| April 2003 | $10.31 | $17.46 |
| March 2003 | $10.59 | $17.94 |
| February 2003 | $10.38 | $17.59 |
| January 2003 | $10.18 | $17.25 |
| December 2002 | $9.98 | $16.90 |
| November 2002 | $9.03 | $15.34 |
| October 2002 | $8.83 | $15 |
| September 2002 | $8.68 | $14.75 |
| August 2002 | $8.48 | $14.41 |
| July 2002 | $8.03 | $13.65 |
| June 2002 | $8.71 | $14.80 |
| May 2002 | $8.68 | $14.75 |
| April 2002 | $7.77 | $13.20 |
| March 2002 | $7.66 | $13.01 |
| February 2002 | $7.50 | $12.75 |
| January 2002 | $7.65 | $13 |
| December 2001 | $6.51 | $11.07 |
| November 2001 | $6.62 | $11.25 |
| October 2001 | $6.83 | $11.60 |
| September 2001 | $6.50 | $11.05 |
| August 2001 | $6.38 | $10.85 |
| July 2001 | $6.38 | $10.85 |
| June 2001 | $6.09 | $10.35 |
| May 2001 | $5.90 | $10.02 |
| April 2001 | $5.46 | $9.28 |
| March 2001 | $6.55 | $11.12 |
| February 2001 | $6.77 | $11.50 |
| January 2001 | $6.25 | $10.62 |
| December 2000 | $5.96 | $10.12 |
| November 2000 | $5.96 | $10.12 |
| October 2000 | $6.07 | $10.31 |
| September 2000 | $7.06 | $12 |
| August 2000 | $7.72 | $13.12 |
| July 2000 | $8.31 | $14.12 |
| June 2000 | $9.49 | $16.12 |
| May 2000 | $8.83 | $15 |
| April 2000 | $7.76 | $13.19 |
| March 2000 | $6.99 | $11.88 |
| February 2000 | $7.94 | $13.50 |
| January 2000 | $8.24 | $14 |
| December 1999 | $7.94 | $13.50 |
| November 1999 | $8.83 | $15 |
| October 1999 | $10.15 | $17.25 |
| September 1999 | $9.78 | $16.62 |
| August 1999 | $11.03 | $18.75 |
| July 1999 | $11.47 | $19.50 |
| June 1999 | $10.44 | $17.75 |
| May 1999 | $11.18 | $19 |
| April 1999 | $10.74 | $18.25 |
| March 1999 | $11.84 | $20.12 |
| February 1999 | $12.65 | $21.50 |
| January 1999 | $13.17 | $22.38 |
| December 1998 | $13.83 | $23.50 |
| November 1998 | $11.82 | $30.12 |
| October 1998 | $11.03 | $28.12 |
| September 1998 | $11.77 | $30 |
| August 1998 | $11.38 | $29 |
| July 1998 | $12.46 | $31.75 |
| June 1998 | $12.55 | $32 |
| May 1998 | $12.36 | $31.50 |
| April 1998 | $12.36 | $31.50 |
| March 1998 | $12.36 | $31.50 |
| February 1998 | $13.48 | $34.38 |
| January 1998 | $11.77 | $30 |
| December 1997 | $10.89 | $27.75 |
| November 1997 | $10.98 | $28 |
| October 1997 | $8.92 | $22.75 |
| September 1997 | $8.68 | $22.12 |
| August 1997 | $8.29 | $21.12 |
| July 1997 | $8.34 | $21.25 |
| June 1997 | $8.24 | $21 |
| May 1997 | $7.75 | $19.75 |
| April 1997 | $7.45 | $19 |
| March 1997 | $6.57 | $16.75 |
| February 1997 | $6.38 | $16.25 |
| January 1997 | $5.54 | $14.12 |
| December 1996 | $5.49 | $14 |
| November 1996 | $5.88 | $15 |
| October 1996 | $5.49 | $14 |
| September 1996 | $5.20 | $13.25 |
| August 1996 | $5.20 | $13.25 |
| July 1996 | $5.10 | $13 |
| June 1996 | $5.20 | $13.25 |
| May 1996 | $5 | $12.75 |
| April 1996 | $4.95 | $12.62 |
| March 1996 | $5 | $12.75 |
| February 1996 | $4.90 | $12.50 |
| January 1996 | $4.71 | $12 |
| December 1995 | $4.22 | $10.75 |
| November 1995 | $4.41 | $11.25 |
| October 1995 | $4.32 | $11 |
| September 1995 | $4.61 | $11.75 |
| August 1995 | $3.92 | $10 |
| July 1995 | $3.92 | $10 |
| June 1995 | $4.02 | $10.25 |
| May 1995 | $3.63 | $9.25 |
| April 1995 | $3.53 | $9 |
| March 1995 | $3.73 | $9.50 |
| February 1995 | $3.53 | $9 |
| January 1995 | $3.82 | $9.75 |
| December 1994 | $3.87 | $9.88 |
| November 1994 | $3.73 | $9.50 |
| October 1994 | $3.71 | $9.45 |
| September 1994 | $3.78 | $9.62 |
| August 1994 | $3.53 | $9 |
| July 1994 | $3.82 | $9.75 |
| June 1994 | $3.43 | $8.75 |
| May 1994 | $3.82 | $9.75 |
| April 1994 | $3.92 | $10 |
| March 1994 | $4.02 | $10.25 |
| February 1994 | $4.02 | $10.25 |
| January 1994 | $3.78 | $9.62 |
| December 1993 | $3.73 | $9.50 |
| November 1993 | $3.53 | $9 |
| October 1993 | $3.92 | $10 |
QCRH
Price: $56.21
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 3.57%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 6.73 USD
P/E Ratio: 8.56
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 86000
Market Capitalization: 984.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR5: 2.86%
DGR10: 12.95%
DGR20: 12.94%