QCR Holdings, Inc. ( QCRH) - Price History
Monthly price history for QCRH (QCR Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $102.57 | $102.57 |
| August 2026 | $99.47 | $99.47 |
| July 2026 | $102.95 | $102.95 |
| June 2026 | $97.35 | $97.35 |
| May 2026 | $92.05 | $92.15 |
| April 2026 | $90.32 | $90.42 |
| March 2026 | $85.36 | $85.45 |
| February 2026 | $86.30 | $86.50 |
| January 2026 | $90.05 | $90.26 |
| December 2025 | $83.11 | $83.30 |
| November 2025 | $81.39 | $81.63 |
| October 2025 | $74.17 | $74.39 |
| September 2025 | $75.41 | $75.64 |
| August 2025 | $78.08 | $78.38 |
| July 2025 | $70.73 | $71 |
| June 2025 | $67.64 | $67.90 |
| May 2025 | $66.98 | $67.30 |
| April 2025 | $64.64 | $64.95 |
| March 2025 | $70.98 | $71.32 |
| February 2025 | $74.92 | $75.33 |
| January 2025 | $77.33 | $77.76 |
| December 2024 | $80.20 | $80.64 |
| November 2024 | $91.54 | $92.11 |
| October 2024 | $78.61 | $79.10 |
| September 2024 | $73.57 | $74.03 |
| August 2024 | $76.59 | $77.13 |
| July 2024 | $75.91 | $76.44 |
| June 2024 | $59.58 | $60 |
| May 2024 | $56.21 | $56.67 |
| April 2024 | $54.52 | $54.96 |
| March 2024 | $60.25 | $60.74 |
| February 2024 | $56.48 | $57 |
| January 2024 | $57.88 | $58.41 |
| December 2023 | $57.86 | $58.39 |
| November 2023 | $49.18 | $49.68 |
| October 2023 | $46.91 | $47.45 |
| September 2023 | $47.97 | $48.52 |
| August 2023 | $51.80 | $52.46 |
| July 2023 | $50.59 | $51.23 |
| June 2023 | $40.52 | $41.03 |
| May 2023 | $37.89 | $38.42 |
| April 2023 | $40.83 | $41.40 |
| March 2023 | $43.30 | $43.91 |
| February 2023 | $52.68 | $53.49 |
| January 2023 | $51.76 | $52.56 |
| December 2022 | $48.89 | $49.64 |
| November 2022 | $51.75 | $52.61 |
| October 2022 | $49.88 | $50.71 |
| September 2022 | $50.10 | $50.94 |
| August 2022 | $54.87 | $55.85 |
| July 2022 | $58.25 | $59.29 |
| June 2022 | $53.04 | $53.99 |
| May 2022 | $54.39 | $55.42 |
| April 2022 | $53.28 | $54.29 |
| March 2022 | $55.54 | $56.59 |
| February 2022 | $54.76 | $55.86 |
| January 2022 | $55.92 | $57.04 |
| December 2021 | $54.90 | $56 |
| November 2021 | $52.82 | $53.94 |
| October 2021 | $54 | $55.14 |
| September 2021 | $50.37 | $51.44 |
| August 2021 | $50.81 | $51.95 |
| July 2021 | $48.01 | $49.09 |
| June 2021 | $47.04 | $48.09 |
| May 2021 | $46.71 | $47.81 |
| April 2021 | $47.11 | $48.22 |
| March 2021 | $46.13 | $47.22 |
| February 2021 | $40.39 | $41.40 |
| January 2021 | $37.84 | $38.78 |
| December 2020 | $38.63 | $39.59 |
| November 2020 | $33.97 | $34.87 |
| October 2020 | $30.23 | $31.03 |
| September 2020 | $26.70 | $27.41 |
| August 2020 | $29.14 | $29.97 |
| July 2020 | $29.05 | $29.88 |
| June 2020 | $30.32 | $31.18 |
| May 2020 | $29.47 | $30.37 |
| April 2020 | $29.87 | $30.78 |
| March 2020 | $26.27 | $27.07 |
| February 2020 | $36.84 | $38.06 |
| January 2020 | $39.78 | $41.10 |
| December 2019 | $42.46 | $43.86 |
| November 2019 | $40.41 | $41.80 |
| October 2019 | $39.23 | $40.58 |
| September 2019 | $36.71 | $37.98 |
| August 2019 | $34.08 | $35.31 |
| July 2019 | $36.93 | $38.26 |
| June 2019 | $33.66 | $34.87 |
| May 2019 | $30.91 | $32.08 |
| April 2019 | $32.96 | $34.21 |
| March 2019 | $32.68 | $33.92 |
| February 2019 | $34.38 | $35.75 |
| January 2019 | $32.95 | $34.26 |
| December 2018 | $30.86 | $32.09 |
| November 2018 | $35.38 | $36.85 |
| October 2018 | $34.97 | $36.43 |
| September 2018 | $39.22 | $40.85 |
| August 2018 | $41.70 | $43.50 |
| July 2018 | $41.65 | $43.45 |
| June 2018 | $45.49 | $47.45 |
| May 2018 | $46 | $48.05 |
| April 2018 | $43.32 | $45.25 |
| March 2018 | $42.94 | $44.85 |
| February 2018 | $41.69 | $43.60 |
| January 2018 | $41.93 | $43.85 |
| December 2017 | $40.97 | $42.85 |
| November 2017 | $43.36 | $45.40 |
| October 2017 | $45.61 | $47.75 |
| September 2017 | $43.46 | $45.50 |
| August 2017 | $41.69 | $43.70 |
| July 2017 | $43.84 | $45.95 |
| June 2017 | $45.22 | $47.40 |
| May 2017 | $41.74 | $43.80 |
| April 2017 | $43.46 | $45.60 |
| March 2017 | $40.36 | $42.35 |
| February 2017 | $41.31 | $43.40 |
| January 2017 | $39.93 | $41.95 |
| December 2016 | $41.22 | $43.30 |
| November 2016 | $36.28 | $38.15 |
| October 2016 | $30.91 | $32.50 |
| September 2016 | $30.19 | $31.74 |
| August 2016 | $29.65 | $31.22 |
| July 2016 | $28.15 | $29.64 |
| June 2016 | $25.83 | $27.19 |
| May 2016 | $25.88 | $27.29 |
| April 2016 | $24.44 | $25.77 |
| March 2016 | $22.62 | $23.85 |
| February 2016 | $21.23 | $22.42 |
| January 2016 | $21.74 | $22.96 |
| December 2015 | $23 | $24.29 |
| November 2015 | $22.88 | $24.20 |
| October 2015 | $21.53 | $22.78 |
| September 2015 | $20.67 | $21.87 |
| August 2015 | $20.52 | $21.71 |
| July 2015 | $20.38 | $21.56 |
| June 2015 | $20.57 | $21.76 |
| May 2015 | $20.32 | $21.54 |
| April 2015 | $17.46 | $18.51 |
| March 2015 | $16.84 | $17.85 |
| February 2015 | $16.49 | $17.48 |
| January 2015 | $16.61 | $17.60 |
| December 2014 | $16.85 | $17.86 |
| November 2014 | $16.86 | $17.91 |
| October 2014 | $16.76 | $17.80 |
| September 2014 | $16.62 | $17.66 |
| August 2014 | $16.59 | $17.62 |
| July 2014 | $16.15 | $17.16 |
| June 2014 | $16.24 | $17.25 |
| May 2014 | $16.09 | $17.13 |
| April 2014 | $16.24 | $17.29 |
| March 2014 | $16.12 | $17.16 |
| February 2014 | $16.25 | $17.30 |
| January 2014 | $16.23 | $17.28 |
| December 2013 | $16 | $17.03 |
| November 2013 | $16.78 | $17.90 |
| October 2013 | $16.21 | $17.30 |
| September 2013 | $14.89 | $15.89 |
| August 2013 | $14.85 | $15.85 |
| July 2013 | $14.66 | $15.65 |
| June 2013 | $14.48 | $15.45 |
| May 2013 | $14.59 | $15.61 |
| April 2013 | $14.92 | $15.97 |
| March 2013 | $15.42 | $16.50 |
| February 2013 | $15.40 | $16.48 |
| January 2013 | $14.53 | $15.55 |
| December 2012 | $12.36 | $13.22 |
| November 2012 | $12.91 | $13.86 |
| October 2012 | $13.46 | $14.45 |
| September 2012 | $13.96 | $14.98 |
| August 2012 | $12.86 | $13.80 |
| July 2012 | $12.22 | $13.11 |
| June 2012 | $12.20 | $13.10 |
| May 2012 | $11.12 | $11.97 |
| April 2012 | $10.70 | $11.52 |
| March 2012 | $11.33 | $12.20 |
| February 2012 | $9.20 | $9.91 |
| January 2012 | $8.53 | $9.18 |
| December 2011 | $8.45 | $9.10 |
| November 2011 | $8.31 | $8.99 |
| October 2011 | $8.23 | $8.90 |
| September 2011 | $8.11 | $8.77 |
| August 2011 | $8.66 | $9.37 |
| July 2011 | $9.05 | $9.79 |
| June 2011 | $8.25 | $8.92 |
| May 2011 | $8.24 | $8.95 |
| April 2011 | $8.06 | $8.75 |
| March 2011 | $7.73 | $8.40 |
| February 2011 | $7.15 | $7.77 |
| January 2011 | $7.13 | $7.75 |
| December 2010 | $6.57 | $7.14 |
| November 2010 | $7.33 | $8 |
| October 2010 | $8.38 | $9.15 |
| September 2010 | $8.27 | $9.03 |
| August 2010 | $8.96 | $9.78 |
| July 2010 | $8.95 | $9.77 |
| June 2010 | $9.04 | $9.87 |
| May 2010 | $8.89 | $9.75 |
| April 2010 | $12.04 | $13.20 |
| March 2010 | $8.12 | $8.90 |
| February 2010 | $8.12 | $8.90 |
| January 2010 | $8.93 | $9.79 |
| December 2009 | $7.62 | $8.35 |
| November 2009 | $6.99 | $7.70 |
| October 2009 | $9.30 | $10.25 |
| September 2009 | $9.26 | $10.20 |
| August 2009 | $9.29 | $10.24 |
| July 2009 | $9.22 | $10.16 |
| June 2009 | $9.08 | $10 |
| May 2009 | $9.58 | $10.60 |
| April 2009 | $7.76 | $8.58 |
| March 2009 | $7.27 | $8.04 |
| February 2009 | $8.14 | $9 |
| January 2009 | $9.05 | $10.01 |
| December 2008 | $9.04 | $10 |
| November 2008 | $9.78 | $10.86 |
| October 2008 | $12.40 | $13.76 |
| September 2008 | $11.98 | $13.30 |
| August 2008 | $12.03 | $13.35 |
| July 2008 | $11.94 | $13.25 |
| June 2008 | $11.27 | $12.51 |
| May 2008 | $13.47 | $15 |
| April 2008 | $13.61 | $15.15 |
| March 2008 | $13.38 | $14.90 |
| February 2008 | $14.41 | $16.04 |
| January 2008 | $13.48 | $15.01 |
| December 2007 | $12.80 | $14.25 |
| November 2007 | $13.27 | $14.81 |
| October 2007 | $14.11 | $15.75 |
| September 2007 | $12.99 | $14.50 |
| August 2007 | $12.90 | $14.40 |
| July 2007 | $13.97 | $15.60 |
| June 2007 | $14.21 | $15.86 |
| May 2007 | $15.65 | $17.51 |
| April 2007 | $14.89 | $16.66 |
| March 2007 | $13.82 | $15.46 |
| February 2007 | $15.19 | $17 |
| January 2007 | $15.22 | $17.03 |
| December 2006 | $15.78 | $17.66 |
| November 2006 | $15.92 | $17.85 |
| October 2006 | $15.18 | $17.02 |
| September 2006 | $15.42 | $17.30 |
| August 2006 | $14.62 | $16.40 |
| July 2006 | $15.82 | $17.74 |
| June 2006 | $15.37 | $17.24 |
| May 2006 | $16.23 | $18.24 |
| April 2006 | $16.28 | $18.30 |
| March 2006 | $17.10 | $19.22 |
| February 2006 | $16.19 | $18.20 |
| January 2006 | $16.96 | $19.06 |
| December 2005 | $17.52 | $19.70 |
| November 2005 | $17.53 | $19.75 |
| October 2005 | $17.49 | $19.70 |
| September 2005 | $18.21 | $20.51 |
| August 2005 | $19.09 | $21.50 |
| July 2005 | $19.63 | $22.11 |
| June 2005 | $18.64 | $21 |
| May 2005 | $18.21 | $20.55 |
| April 2005 | $18.16 | $20.50 |
| March 2005 | $18.78 | $21.20 |
| February 2005 | $18.28 | $20.63 |
| January 2005 | $18.83 | $21.25 |
| December 2004 | $18.61 | $21 |
| November 2004 | $17.69 | $20 |
| October 2004 | $16.80 | $19 |
| September 2004 | $16.38 | $18.52 |
| August 2004 | $16.36 | $18.50 |
| July 2004 | $16.36 | $18.50 |
| June 2004 | $16.18 | $18.29 |
| May 2004 | $16.24 | $27.60 |
| April 2004 | $17.06 | $29 |
| March 2004 | $17.06 | $29 |
| February 2004 | $17.36 | $29.50 |
| January 2004 | $18.83 | $32 |
| December 2003 | $16.47 | $28 |
| November 2003 | $15.58 | $26.54 |
| October 2003 | $15.03 | $25.60 |
| September 2003 | $13.21 | $22.50 |
| August 2003 | $13.44 | $22.90 |
| July 2003 | $14.38 | $24.50 |
| June 2003 | $11.74 | $20 |
| May 2003 | $11.07 | $18.91 |
| April 2003 | $10.22 | $17.46 |
| March 2003 | $10.50 | $17.94 |
| February 2003 | $10.30 | $17.59 |
| January 2003 | $10.10 | $17.25 |
| December 2002 | $9.90 | $16.90 |
| November 2002 | $8.95 | $15.34 |
| October 2002 | $8.76 | $15 |
| September 2002 | $8.61 | $14.75 |
| August 2002 | $8.41 | $14.41 |
| July 2002 | $7.97 | $13.65 |
| June 2002 | $8.64 | $14.80 |
| May 2002 | $8.61 | $14.75 |
| April 2002 | $7.70 | $13.20 |
| March 2002 | $7.59 | $13.01 |
| February 2002 | $7.44 | $12.75 |
| January 2002 | $7.59 | $13 |
| December 2001 | $6.46 | $11.07 |
| November 2001 | $6.57 | $11.25 |
| October 2001 | $6.38 | $11.60 |
| September 2001 | $6.08 | $11.05 |
| August 2001 | $5.97 | $10.85 |
| July 2001 | $5.97 | $10.85 |
| June 2001 | $5.69 | $10.35 |
| May 2001 | $5.51 | $10.02 |
| April 2001 | $5.10 | $9.28 |
| March 2001 | $6.12 | $11.12 |
| February 2001 | $6.32 | $11.50 |
| January 2001 | $5.84 | $10.62 |
| December 2000 | $5.57 | $10.12 |
| November 2000 | $5.57 | $10.12 |
| October 2000 | $5.67 | $10.31 |
| September 2000 | $6.60 | $12 |
| August 2000 | $7.22 | $13.12 |
| July 2000 | $7.77 | $14.12 |
| June 2000 | $8.87 | $16.12 |
| May 2000 | $8.25 | $15 |
| April 2000 | $7.25 | $13.19 |
| March 2000 | $6.53 | $11.88 |
| February 2000 | $7.42 | $13.50 |
| January 2000 | $7.70 | $14 |
| December 1999 | $7.42 | $13.50 |
| November 1999 | $8.25 | $15 |
| October 1999 | $9.49 | $17.25 |
| September 1999 | $9.14 | $16.62 |
| August 1999 | $10.31 | $18.75 |
| July 1999 | $10.72 | $19.50 |
| June 1999 | $9.76 | $17.75 |
| May 1999 | $10.45 | $19 |
| April 1999 | $10.04 | $18.25 |
| March 1999 | $11.07 | $20.12 |
| February 1999 | $11.82 | $21.50 |
| January 1999 | $12.30 | $22.38 |
| December 1998 | $12.92 | $23.50 |
| November 1998 | $11.04 | $30.12 |
| October 1998 | $10.31 | $28.12 |
| September 1998 | $11 | $30 |
| August 1998 | $10.63 | $29 |
| July 1998 | $11.64 | $31.75 |
| June 1998 | $11.73 | $32 |
| May 1998 | $11.55 | $31.50 |
| April 1998 | $11.55 | $31.50 |
| March 1998 | $11.55 | $31.50 |
| February 1998 | $12.60 | $34.38 |
| January 1998 | $11 | $30 |
| December 1997 | $10.17 | $27.75 |
| November 1997 | $10.27 | $28 |
| October 1997 | $8.34 | $22.75 |
| September 1997 | $8.11 | $22.12 |
| August 1997 | $7.74 | $21.12 |
| July 1997 | $7.79 | $21.25 |
| June 1997 | $7.70 | $21 |
| May 1997 | $7.24 | $19.75 |
| April 1997 | $6.97 | $19 |
| March 1997 | $6.14 | $16.75 |
| February 1997 | $5.96 | $16.25 |
| January 1997 | $5.18 | $14.12 |
| December 1996 | $5.13 | $14 |
| November 1996 | $5.50 | $15 |
| October 1996 | $5.13 | $14 |
| September 1996 | $4.86 | $13.25 |
| August 1996 | $4.86 | $13.25 |
| July 1996 | $4.77 | $13 |
| June 1996 | $4.86 | $13.25 |
| May 1996 | $4.68 | $12.75 |
| April 1996 | $4.63 | $12.62 |
| March 1996 | $4.68 | $12.75 |
| February 1996 | $4.58 | $12.50 |
| January 1996 | $4.40 | $12 |
| December 1995 | $3.94 | $10.75 |
| November 1995 | $4.12 | $11.25 |
| October 1995 | $4.03 | $11 |
| September 1995 | $4.31 | $11.75 |
| August 1995 | $3.67 | $10 |
| July 1995 | $3.67 | $10 |
| June 1995 | $3.76 | $10.25 |
| May 1995 | $3.39 | $9.25 |
| April 1995 | $3.30 | $9 |
| March 1995 | $3.48 | $9.50 |
| February 1995 | $3.30 | $9 |
| January 1995 | $3.58 | $9.75 |
| December 1994 | $3.62 | $9.88 |
| November 1994 | $3.48 | $9.50 |
| October 1994 | $3.47 | $9.45 |
| September 1994 | $3.53 | $9.62 |
| August 1994 | $3.30 | $9 |
| July 1994 | $3.58 | $9.75 |
| June 1994 | $3.21 | $8.75 |
| May 1994 | $3.58 | $9.75 |
| April 1994 | $3.67 | $10 |
| March 1994 | $3.76 | $10.25 |
| February 1994 | $3.76 | $10.25 |
| January 1994 | $3.53 | $9.62 |
| December 1993 | $3.48 | $9.50 |
| November 1993 | $3.30 | $9 |
| October 1993 | $3.67 | $10 |
QCRH
Price: $102.57
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 3.56%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 8.70 USD
P/E Ratio: 11.87
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 86000
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 1.67%
DGR5: 1.00%
DGR10: 14.92%
DGR20: 7.46%