Qudian Inc. - Price History
Monthly price history for QD (Qudian Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.38 | $2.38 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $2.45 | $2.45 |
| January 2024 | $2.06 | $2.06 |
| December 2023 | $2.04 | $2.04 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.52 | $2.52 |
| July 2023 | $2.44 | $2.44 |
| June 2023 | $2 | $2 |
| May 2023 | $1.38 | $1.38 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.24 | $1.24 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.83 | $0.83 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $1.13 | $1.13 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $0.85 | $0.85 |
| April 2022 | $1.08 | $1.08 |
| March 2022 | $1.18 | $1.18 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.67 | $1.67 |
| September 2021 | $1.46 | $1.46 |
| August 2021 | $1.70 | $1.70 |
| July 2021 | $1.81 | $1.81 |
| June 2021 | $2.41 | $2.41 |
| May 2021 | $2.07 | $2.07 |
| April 2021 | $2.05 | $2.05 |
| March 2021 | $2.28 | $2.28 |
| February 2021 | $2.14 | $2.14 |
| January 2021 | $2.01 | $2.01 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $1.29 | $1.29 |
| October 2020 | $1.34 | $1.34 |
| September 2020 | $1.24 | $1.24 |
| August 2020 | $1.59 | $1.59 |
| July 2020 | $1.62 | $1.62 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.73 | $1.73 |
| March 2020 | $1.80 | $1.80 |
| February 2020 | $2.62 | $2.62 |
| January 2020 | $2.88 | $2.88 |
| December 2019 | $4.71 | $4.71 |
| November 2019 | $4.96 | $4.96 |
| October 2019 | $6.93 | $6.93 |
| September 2019 | $6.89 | $6.89 |
| August 2019 | $7.99 | $7.99 |
| July 2019 | $9.14 | $9.14 |
| June 2019 | $7.50 | $7.50 |
| May 2019 | $6.85 | $6.85 |
| April 2019 | $7.04 | $7.04 |
| March 2019 | $5.06 | $5.06 |
| February 2019 | $6.30 | $6.30 |
| January 2019 | $5.31 | $5.31 |
| December 2018 | $4.29 | $4.29 |
| November 2018 | $5.10 | $5.10 |
| October 2018 | $4.17 | $4.17 |
| September 2018 | $5.21 | $5.21 |
| August 2018 | $5.95 | $5.95 |
| July 2018 | $7.75 | $7.75 |
| June 2018 | $8.86 | $8.86 |
| May 2018 | $8.25 | $8.25 |
| April 2018 | $9.90 | $9.90 |
| March 2018 | $11.70 | $11.70 |
| February 2018 | $13.65 | $13.65 |
| January 2018 | $13.99 | $13.99 |
| December 2017 | $12.54 | $12.54 |
| November 2017 | $13.60 | $13.60 |
| October 2017 | $24.90 | $24.90 |
QD
Price: $2.50
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 16.69
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 1.6 million
Ebitda: 104.6 millionMarket Capitalization: 544.3 million