QuidelOrtho Corporation - Price History
Monthly price history for QDEL (QuidelOrtho Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.50 | $42.50 |
| April 2024 | $40.55 | $40.55 |
| March 2024 | $47.94 | $47.94 |
| February 2024 | $45.60 | $45.60 |
| January 2024 | $68.51 | $68.51 |
| December 2023 | $73.70 | $73.70 |
| November 2023 | $68.73 | $68.73 |
| October 2023 | $61.08 | $61.08 |
| September 2023 | $73.04 | $73.04 |
| August 2023 | $82.36 | $82.36 |
| July 2023 | $87.36 | $87.36 |
| June 2023 | $82.86 | $82.86 |
| May 2023 | $85.14 | $85.14 |
| April 2023 | $89.95 | $89.95 |
| March 2023 | $89.09 | $89.09 |
| February 2023 | $86.94 | $86.94 |
| January 2023 | $85.61 | $85.61 |
| December 2022 | $85.67 | $85.67 |
| November 2022 | $87.61 | $87.61 |
| October 2022 | $89.82 | $89.82 |
| September 2022 | $71.48 | $71.48 |
| August 2022 | $79.26 | $79.26 |
| July 2022 | $102.04 | $102.04 |
| June 2022 | $97.18 | $97.18 |
| May 2022 | $95.03 | $95.03 |
| April 2022 | $100.62 | $100.62 |
| March 2022 | $112.46 | $112.46 |
| February 2022 | $105.79 | $105.79 |
| January 2022 | $103.36 | $103.36 |
| December 2021 | $134.99 | $134.99 |
| November 2021 | $147.56 | $147.56 |
| October 2021 | $132.77 | $132.77 |
| September 2021 | $141.15 | $141.15 |
| August 2021 | $128.95 | $128.95 |
| July 2021 | $141.47 | $141.47 |
| June 2021 | $128.12 | $128.12 |
| May 2021 | $118.11 | $118.11 |
| April 2021 | $104.79 | $104.79 |
| March 2021 | $127.93 | $127.93 |
| February 2021 | $164.26 | $164.26 |
| January 2021 | $250.97 | $250.97 |
| December 2020 | $179.65 | $179.65 |
| November 2020 | $195.05 | $195.05 |
| October 2020 | $268.29 | $268.29 |
| September 2020 | $219.38 | $219.38 |
| August 2020 | $175.96 | $175.96 |
| July 2020 | $282.47 | $282.47 |
| June 2020 | $223.74 | $223.74 |
| May 2020 | $175 | $175 |
| April 2020 | $139 | $139 |
| March 2020 | $97.81 | $97.81 |
| February 2020 | $77.24 | $77.24 |
| January 2020 | $76.80 | $76.80 |
| December 2019 | $75.03 | $75.03 |
| November 2019 | $68.62 | $68.62 |
| October 2019 | $56.90 | $56.90 |
| September 2019 | $61.35 | $61.35 |
| August 2019 | $63.05 | $63.05 |
| July 2019 | $59.03 | $59.03 |
| June 2019 | $59.32 | $59.32 |
| May 2019 | $55.30 | $55.30 |
| April 2019 | $63.94 | $63.94 |
| March 2019 | $65.47 | $65.47 |
| February 2019 | $65.56 | $65.56 |
| January 2019 | $58.03 | $58.03 |
| December 2018 | $48.82 | $48.82 |
| November 2018 | $60.82 | $60.82 |
| October 2018 | $64.36 | $64.36 |
| September 2018 | $65.17 | $65.17 |
| August 2018 | $76.88 | $76.88 |
| July 2018 | $67.86 | $67.86 |
| June 2018 | $66.50 | $66.50 |
| May 2018 | $62.70 | $62.70 |
| April 2018 | $56.70 | $56.70 |
| March 2018 | $51.81 | $51.81 |
| February 2018 | $43.62 | $43.62 |
| January 2018 | $45.78 | $45.78 |
| December 2017 | $43.35 | $43.35 |
| November 2017 | $37.99 | $37.99 |
| October 2017 | $40.95 | $40.95 |
| September 2017 | $43.86 | $43.86 |
| August 2017 | $34.94 | $34.94 |
| July 2017 | $31.99 | $31.99 |
| June 2017 | $27.14 | $27.14 |
| May 2017 | $24.82 | $24.82 |
| April 2017 | $24.17 | $24.17 |
| March 2017 | $22.64 | $22.64 |
| February 2017 | $21 | $21 |
| January 2017 | $18.98 | $18.98 |
| December 2016 | $21.42 | $21.42 |
| November 2016 | $22.93 | $22.93 |
| October 2016 | $19.30 | $19.30 |
| September 2016 | $22.09 | $22.09 |
| August 2016 | $21.77 | $21.77 |
| July 2016 | $22.80 | $22.80 |
| June 2016 | $17.86 | $17.86 |
| May 2016 | $16.61 | $16.61 |
| April 2016 | $17.30 | $17.30 |
| March 2016 | $17.26 | $17.26 |
| February 2016 | $15.67 | $15.67 |
| January 2016 | $17.04 | $17.04 |
| December 2015 | $21.20 | $21.20 |
| November 2015 | $21.69 | $21.69 |
| October 2015 | $19.22 | $19.22 |
| September 2015 | $18.88 | $18.88 |
| August 2015 | $20.59 | $20.59 |
| July 2015 | $20.71 | $20.71 |
| June 2015 | $22.95 | $22.95 |
| May 2015 | $21.67 | $21.67 |
| April 2015 | $23.30 | $23.30 |
| March 2015 | $26.98 | $26.98 |
| February 2015 | $25.68 | $25.68 |
| January 2015 | $23.54 | $23.54 |
| December 2014 | $28.92 | $28.92 |
| November 2014 | $27.86 | $27.86 |
| October 2014 | $28.55 | $28.55 |
| September 2014 | $26.87 | $26.87 |
| August 2014 | $23.60 | $23.60 |
| July 2014 | $23.87 | $23.87 |
| June 2014 | $22.11 | $22.11 |
| May 2014 | $22.70 | $22.70 |
| April 2014 | $21.45 | $21.45 |
| March 2014 | $27.30 | $27.30 |
| February 2014 | $28.02 | $28.02 |
| January 2014 | $29.56 | $29.56 |
| December 2013 | $30.89 | $30.89 |
| November 2013 | $25.16 | $25.16 |
| October 2013 | $24.66 | $24.66 |
| September 2013 | $28.40 | $28.40 |
| August 2013 | $26.52 | $26.52 |
| July 2013 | $26.77 | $26.77 |
| June 2013 | $25.53 | $25.53 |
| May 2013 | $23.91 | $23.91 |
| April 2013 | $22.32 | $22.32 |
| March 2013 | $23.75 | $23.75 |
| February 2013 | $23.67 | $23.67 |
| January 2013 | $22.44 | $22.44 |
| December 2012 | $18.67 | $18.67 |
| November 2012 | $17.53 | $17.53 |
| October 2012 | $17.53 | $17.53 |
| September 2012 | $18.93 | $18.93 |
| August 2012 | $16.24 | $16.24 |
| July 2012 | $15.67 | $15.67 |
| June 2012 | $15.68 | $15.68 |
| May 2012 | $15.72 | $15.72 |
| April 2012 | $16.52 | $16.52 |
| March 2012 | $18.37 | $18.37 |
| February 2012 | $14.18 | $14.18 |
| January 2012 | $14.30 | $14.30 |
| December 2011 | $15.13 | $15.13 |
| November 2011 | $18.15 | $18.15 |
| October 2011 | $17.86 | $17.86 |
| September 2011 | $16.37 | $16.37 |
| August 2011 | $15.28 | $15.28 |
| July 2011 | $14.96 | $14.96 |
| June 2011 | $15.15 | $15.15 |
| May 2011 | $15.34 | $15.34 |
| April 2011 | $13.27 | $13.27 |
| March 2011 | $11.96 | $11.96 |
| February 2011 | $13.16 | $13.16 |
| January 2011 | $13.58 | $13.58 |
| December 2010 | $14.45 | $14.45 |
| November 2010 | $13.21 | $13.21 |
| October 2010 | $11.55 | $11.55 |
| September 2010 | $10.99 | $10.99 |
| August 2010 | $12.09 | $12.09 |
| July 2010 | $12.40 | $12.40 |
| June 2010 | $12.69 | $12.69 |
| May 2010 | $11.70 | $11.70 |
| April 2010 | $14.76 | $14.76 |
| March 2010 | $14.54 | $14.54 |
| February 2010 | $13.06 | $13.06 |
| January 2010 | $13.28 | $13.28 |
| December 2009 | $13.78 | $13.78 |
| November 2009 | $12.57 | $12.57 |
| October 2009 | $14.30 | $14.30 |
| September 2009 | $16.23 | $16.23 |
| August 2009 | $15.44 | $15.44 |
| July 2009 | $14.93 | $14.93 |
| June 2009 | $14.56 | $14.56 |
| May 2009 | $12.71 | $12.71 |
| April 2009 | $11.64 | $11.64 |
| March 2009 | $9.22 | $9.22 |
| February 2009 | $11.04 | $11.04 |
| January 2009 | $12.30 | $12.30 |
| December 2008 | $13.07 | $13.07 |
| November 2008 | $13.63 | $13.63 |
| October 2008 | $15.81 | $15.81 |
| September 2008 | $16.41 | $16.41 |
| August 2008 | $19.55 | $19.55 |
| July 2008 | $20.26 | $20.26 |
| June 2008 | $16.54 | $16.54 |
| May 2008 | $17.07 | $17.07 |
| April 2008 | $16.01 | $16.01 |
| March 2008 | $16.06 | $16.06 |
| February 2008 | $16.43 | $16.43 |
| January 2008 | $15.77 | $15.77 |
| December 2007 | $19.47 | $19.47 |
| November 2007 | $18.90 | $18.90 |
| October 2007 | $20.65 | $20.65 |
| September 2007 | $19.56 | $19.56 |
| August 2007 | $16.98 | $16.98 |
| July 2007 | $14.88 | $14.88 |
| June 2007 | $17.56 | $17.56 |
| May 2007 | $14.70 | $14.70 |
| April 2007 | $13.98 | $13.98 |
| March 2007 | $12 | $12 |
| February 2007 | $10.77 | $10.77 |
| January 2007 | $13.59 | $13.59 |
| December 2006 | $13.62 | $13.62 |
| November 2006 | $13.61 | $13.61 |
| October 2006 | $15.52 | $15.52 |
| September 2006 | $14.12 | $14.12 |
| August 2006 | $11.44 | $11.44 |
| July 2006 | $9.54 | $9.54 |
| June 2006 | $9.50 | $9.50 |
| May 2006 | $9.43 | $9.43 |
| April 2006 | $11.45 | $11.45 |
| March 2006 | $12.87 | $12.87 |
| February 2006 | $11.24 | $11.24 |
| January 2006 | $9.99 | $9.99 |
| December 2005 | $10.76 | $10.76 |
| November 2005 | $13.96 | $13.96 |
| October 2005 | $11.61 | $11.61 |
| September 2005 | $9.46 | $9.46 |
| August 2005 | $8.14 | $8.14 |
| July 2005 | $7.10 | $7.10 |
| June 2005 | $5.18 | $5.18 |
| May 2005 | $4.38 | $4.38 |
| April 2005 | $4.32 | $4.32 |
| March 2005 | $3.91 | $3.91 |
| February 2005 | $4.41 | $4.41 |
| January 2005 | $4.56 | $4.56 |
| December 2004 | $5.08 | $5.08 |
| November 2004 | $6.45 | $6.45 |
| October 2004 | $5.64 | $5.64 |
| September 2004 | $4.53 | $4.53 |
| August 2004 | $3.64 | $3.64 |
| July 2004 | $3.44 | $3.44 |
| June 2004 | $5.89 | $5.89 |
| May 2004 | $5.60 | $5.60 |
| April 2004 | $6.81 | $6.81 |
| March 2004 | $6.59 | $6.59 |
| February 2004 | $10.29 | $10.29 |
| January 2004 | $12.12 | $12.12 |
| December 2003 | $10.77 | $10.77 |
| November 2003 | $8.59 | $8.59 |
| October 2003 | $9.10 | $9.10 |
| September 2003 | $6.68 | $6.68 |
| August 2003 | $6.30 | $6.30 |
| July 2003 | $6.78 | $6.78 |
| June 2003 | $6.22 | $6.22 |
| May 2003 | $6.25 | $6.25 |
| April 2003 | $5.07 | $5.07 |
| March 2003 | $3.31 | $3.31 |
| February 2003 | $3.15 | $3.15 |
| January 2003 | $3.43 | $3.43 |
| December 2002 | $3.47 | $3.47 |
| November 2002 | $3.10 | $3.10 |
| October 2002 | $3.12 | $3.12 |
| September 2002 | $4.47 | $4.47 |
| August 2002 | $5.27 | $5.27 |
| July 2002 | $5.85 | $5.85 |
| June 2002 | $6.89 | $6.89 |
| May 2002 | $6.70 | $6.70 |
| April 2002 | $6.73 | $6.73 |
| March 2002 | $6.61 | $6.61 |
| February 2002 | $6.25 | $6.25 |
| January 2002 | $7.60 | $7.60 |
| December 2001 | $7.69 | $7.69 |
| November 2001 | $7.13 | $7.13 |
| October 2001 | $7.01 | $7.01 |
| September 2001 | $4.75 | $4.75 |
| August 2001 | $4.85 | $4.85 |
| July 2001 | $4.25 | $4.25 |
| June 2001 | $4.61 | $4.61 |
| May 2001 | $4.20 | $4.20 |
| April 2001 | $3.81 | $3.81 |
| March 2001 | $3.28 | $3.28 |
| February 2001 | $4.75 | $4.75 |
| January 2001 | $5.25 | $5.25 |
| December 2000 | $5.03 | $5.03 |
| November 2000 | $5 | $5 |
| October 2000 | $5.56 | $5.56 |
| September 2000 | $4.31 | $4.31 |
| August 2000 | $6.50 | $6.50 |
| July 2000 | $5.25 | $5.25 |
| June 2000 | $5.25 | $5.25 |
| May 2000 | $6.44 | $6.44 |
| April 2000 | $8 | $8 |
| March 2000 | $7 | $7 |
| February 2000 | $9.44 | $9.44 |
| January 2000 | $6.44 | $6.44 |
| December 1999 | $6.88 | $6.88 |
| November 1999 | $5.88 | $5.88 |
| October 1999 | $4.03 | $4.03 |
| September 1999 | $4.38 | $4.38 |
| August 1999 | $3.28 | $3.28 |
| July 1999 | $4 | $4 |
| June 1999 | $3.19 | $3.19 |
| May 1999 | $2.25 | $2.25 |
| April 1999 | $2.25 | $2.25 |
| March 1999 | $2 | $2 |
| February 1999 | $2.31 | $2.31 |
| January 1999 | $2.31 | $2.31 |
| December 1998 | $2.44 | $2.44 |
| November 1998 | $2 | $2 |
| October 1998 | $2.06 | $2.06 |
| September 1998 | $2.56 | $2.56 |
| August 1998 | $2.50 | $2.50 |
| July 1998 | $3 | $3 |
| June 1998 | $3.12 | $3.12 |
| May 1998 | $3.47 | $3.47 |
| April 1998 | $2.94 | $2.94 |
| March 1998 | $3.03 | $3.03 |
| February 1998 | $3.59 | $3.59 |
| January 1998 | $2.94 | $2.94 |
| December 1997 | $3.62 | $3.62 |
| November 1997 | $3.88 | $3.88 |
| October 1997 | $4 | $4 |
| September 1997 | $4.94 | $4.94 |
| August 1997 | $4.81 | $4.81 |
| July 1997 | $3.34 | $3.34 |
| June 1997 | $3.25 | $3.25 |
| May 1997 | $3.75 | $3.75 |
| April 1997 | $2.75 | $2.75 |
| March 1997 | $3.88 | $3.88 |
| February 1997 | $4.88 | $4.88 |
| January 1997 | $4.88 | $4.88 |
| December 1996 | $4.50 | $4.50 |
| November 1996 | $3.62 | $3.62 |
| October 1996 | $3.69 | $3.69 |
| September 1996 | $3.88 | $3.88 |
| August 1996 | $4.12 | $4.12 |
| July 1996 | $3.88 | $3.88 |
| June 1996 | $5.12 | $5.12 |
| May 1996 | $5.69 | $5.69 |
| April 1996 | $5.12 | $5.12 |
| March 1996 | $5.62 | $5.62 |
| February 1996 | $5.38 | $5.38 |
| January 1996 | $6.06 | $6.06 |
| December 1995 | $7.12 | $7.12 |
| November 1995 | $5.88 | $5.88 |
| October 1995 | $5.38 | $5.38 |
| September 1995 | $5.50 | $5.50 |
| August 1995 | $5.88 | $5.88 |
| July 1995 | $5.12 | $5.12 |
| June 1995 | $5 | $5 |
| May 1995 | $3.94 | $3.94 |
| April 1995 | $3.88 | $3.88 |
| March 1995 | $4.50 | $4.50 |
| February 1995 | $4 | $4 |
| January 1995 | $3.25 | $3.25 |
| December 1994 | $2.44 | $2.44 |
| November 1994 | $2.88 | $2.88 |
| October 1994 | $3.25 | $3.25 |
| September 1994 | $3.31 | $3.31 |
| August 1994 | $3.62 | $3.62 |
| July 1994 | $2.88 | $2.88 |
| June 1994 | $3.25 | $3.25 |
| May 1994 | $3.12 | $3.12 |
| April 1994 | $4 | $4 |
| March 1994 | $4.88 | $4.88 |
| February 1994 | $5.50 | $5.50 |
| January 1994 | $5.25 | $5.25 |
| December 1993 | $4.50 | $4.50 |
| November 1993 | $4.81 | $4.81 |
| October 1993 | $5 | $5 |
| September 1993 | $4.25 | $4.25 |
| August 1993 | $4.62 | $4.62 |
| July 1993 | $4.97 | $4.97 |
| June 1993 | $4.50 | $4.50 |
| May 1993 | $5.12 | $5.12 |
| April 1993 | $4.50 | $4.50 |
| March 1993 | $4.25 | $4.25 |
| February 1993 | $5.12 | $5.12 |
| January 1993 | $5.88 | $5.88 |
| December 1992 | $4.38 | $4.38 |
| November 1992 | $4.50 | $4.50 |
| October 1992 | $3.75 | $3.75 |
| September 1992 | $3.75 | $3.75 |
| August 1992 | $3.88 | $3.88 |
| July 1992 | $4.75 | $4.75 |
| June 1992 | $4.62 | $4.62 |
| May 1992 | $4.38 | $4.38 |
| April 1992 | $5.50 | $5.50 |
| March 1992 | $6.62 | $6.62 |
| February 1992 | $4.50 | $4.50 |
| January 1992 | $5 | $5 |
| December 1991 | $4 | $4 |
| November 1991 | $4.69 | $4.69 |
| October 1991 | $5.25 | $5.25 |
| September 1991 | $5.12 | $5.12 |
| August 1991 | $3.75 | $3.75 |
| July 1991 | $4.12 | $4.12 |
| June 1991 | $3.88 | $3.88 |
| May 1991 | $5.50 | $5.50 |
| April 1991 | $5.25 | $5.25 |
| March 1991 | $6 | $6 |
| February 1991 | $5.94 | $5.94 |
QDEL
Price: $42.50
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -247.30
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 309200
Ebitda: 3.7 millionMarket Capitalization: 2.9 billion