Qfin Holdings, Inc. ( QFIN) - Price History
Monthly price history for QFIN (Qfin Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.53 | $14.53 |
| May 2026 | $16.08 | $16.08 |
| April 2026 | $13.08 | $13.08 |
| March 2026 | $12.18 | $12.91 |
| February 2026 | $13.74 | $14.56 |
| January 2026 | $14.67 | $15.55 |
| December 2025 | $18.18 | $19.27 |
| November 2025 | $18.43 | $19.53 |
| October 2025 | $22.79 | $24.15 |
| September 2025 | $27.16 | $28.78 |
| August 2025 | $26.75 | $29.12 |
| July 2025 | $31.54 | $34.33 |
| June 2025 | $39.84 | $43.36 |
| May 2025 | $37.76 | $41.10 |
| April 2025 | $37.70 | $41.03 |
| March 2025 | $40.50 | $44.91 |
| February 2025 | $36.14 | $40.08 |
| January 2025 | $35.98 | $39.90 |
| December 2024 | $34.61 | $38.38 |
| November 2024 | $34.37 | $38.11 |
| October 2024 | $29.59 | $32.81 |
| September 2024 | $26.88 | $29.81 |
| August 2024 | $23.38 | $26.49 |
| July 2024 | $17.93 | $20.31 |
| June 2024 | $17.42 | $19.73 |
| May 2024 | $17.06 | $19.32 |
| April 2024 | $16.15 | $18.29 |
| March 2024 | $15.80 | $18.43 |
| February 2024 | $13.24 | $15.45 |
| January 2024 | $12.30 | $14.35 |
| December 2023 | $13.56 | $15.82 |
| November 2023 | $13.30 | $15.52 |
| October 2023 | $12.68 | $14.79 |
| September 2023 | $13.17 | $15.36 |
| August 2023 | $14.09 | $17 |
| July 2023 | $16.55 | $19.96 |
| June 2023 | $14.32 | $17.28 |
| May 2023 | $11.40 | $13.75 |
| April 2023 | $14.62 | $17.64 |
| March 2023 | $15.95 | $19.40 |
| February 2023 | $16.74 | $20.36 |
| January 2023 | $19.84 | $24.13 |
| December 2022 | $16.74 | $20.36 |
| November 2022 | $12.78 | $15.69 |
| October 2022 | $8.28 | $10.16 |
| September 2022 | $10.44 | $12.82 |
| August 2022 | $12.85 | $15.98 |
| July 2022 | $11.68 | $14.52 |
| June 2022 | $13.91 | $17.30 |
| May 2022 | $12.48 | $15.73 |
| April 2022 | $11.45 | $14.43 |
| March 2022 | $12.02 | $15.39 |
| February 2022 | $14.64 | $18.75 |
| January 2022 | $15.45 | $19.79 |
| December 2021 | $17.91 | $22.93 |
| November 2021 | $17.93 | $23.28 |
| October 2021 | $15.72 | $20.41 |
| September 2021 | $15.65 | $20.32 |
| August 2021 | $17.56 | $22.80 |
| July 2021 | $16.37 | $21.25 |
| June 2021 | $32.23 | $41.84 |
| May 2021 | $21.62 | $28.07 |
| April 2021 | $19.73 | $25.61 |
| March 2021 | $20.04 | $26.01 |
| February 2021 | $18.05 | $23.43 |
| January 2021 | $13.40 | $17.40 |
| December 2020 | $9.08 | $11.79 |
| November 2020 | $9.55 | $12.40 |
| October 2020 | $8.88 | $11.52 |
| September 2020 | $9.20 | $11.94 |
| August 2020 | $9.63 | $12.50 |
| July 2020 | $10.68 | $13.86 |
| June 2020 | $8.25 | $10.71 |
| May 2020 | $7.74 | $10.05 |
| April 2020 | $6.93 | $9 |
| March 2020 | $6.16 | $8 |
| February 2020 | $6.44 | $8.36 |
| January 2020 | $7.03 | $9.13 |
| December 2019 | $7.53 | $9.77 |
| November 2019 | $7.32 | $9.50 |
| October 2019 | $6.82 | $8.85 |
| September 2019 | $6.86 | $8.90 |
| August 2019 | $7.67 | $9.96 |
| July 2019 | $8.27 | $10.74 |
| June 2019 | $9.05 | $11.75 |
| May 2019 | $12.38 | $16.07 |
| April 2019 | $15.31 | $19.87 |
| March 2019 | $11.82 | $15.35 |
| February 2019 | $12.96 | $16.83 |
| January 2019 | $9.78 | $12.70 |
| December 2018 | $11.95 | $15.51 |
QFIN
Price: $14.53
Dividend Yield: 10.13%
Forward Dividend Yield: 10.20%
Payout Ratio: 28.44%
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 2.83
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 1.4 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%