Qifu Technology, Inc - Price History
Monthly price history for QFIN (Qifu Technology, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.62 | $19.62 |
| March 2024 | $18.43 | $18.43 |
| February 2024 | $15.45 | $15.45 |
| January 2024 | $14.35 | $14.35 |
| December 2023 | $15.82 | $15.82 |
| November 2023 | $15.52 | $15.52 |
| October 2023 | $14.79 | $14.79 |
| September 2023 | $15.36 | $15.36 |
| August 2023 | $16.44 | $17 |
| July 2023 | $19.30 | $19.96 |
| June 2023 | $16.71 | $17.28 |
| May 2023 | $13.30 | $13.75 |
| April 2023 | $17.06 | $17.64 |
| March 2023 | $18.60 | $19.40 |
| February 2023 | $19.52 | $20.36 |
| January 2023 | $23.14 | $24.13 |
| December 2022 | $19.52 | $20.36 |
| November 2022 | $14.91 | $15.69 |
| October 2022 | $9.66 | $10.16 |
| September 2022 | $12.18 | $12.82 |
| August 2022 | $14.99 | $15.98 |
| July 2022 | $13.62 | $14.52 |
| June 2022 | $16.23 | $17.30 |
| May 2022 | $14.56 | $15.73 |
| April 2022 | $13.36 | $14.43 |
| March 2022 | $14.02 | $15.39 |
| February 2022 | $17.08 | $18.75 |
| January 2022 | $18.03 | $19.79 |
| December 2021 | $20.89 | $22.93 |
| November 2021 | $20.92 | $23.28 |
| October 2021 | $18.34 | $20.41 |
| September 2021 | $18.26 | $20.32 |
| August 2021 | $20.49 | $22.80 |
| July 2021 | $19.10 | $21.25 |
| June 2021 | $37.60 | $41.84 |
| May 2021 | $25.23 | $28.07 |
| April 2021 | $23.02 | $25.61 |
| March 2021 | $23.38 | $26.01 |
| February 2021 | $21.06 | $23.43 |
| January 2021 | $15.64 | $17.40 |
| December 2020 | $10.60 | $11.79 |
| November 2020 | $11.14 | $12.40 |
| October 2020 | $10.35 | $11.52 |
| September 2020 | $10.73 | $11.94 |
| August 2020 | $11.23 | $12.50 |
| July 2020 | $12.46 | $13.86 |
| June 2020 | $9.62 | $10.71 |
| May 2020 | $9.03 | $10.05 |
| April 2020 | $8.09 | $9 |
| March 2020 | $7.19 | $8 |
| February 2020 | $7.51 | $8.36 |
| January 2020 | $8.20 | $9.13 |
| December 2019 | $8.78 | $9.77 |
| November 2019 | $8.54 | $9.50 |
| October 2019 | $7.95 | $8.85 |
| September 2019 | $8 | $8.90 |
| August 2019 | $8.95 | $9.96 |
| July 2019 | $9.65 | $10.74 |
| June 2019 | $10.56 | $11.75 |
| May 2019 | $14.44 | $16.07 |
| April 2019 | $17.86 | $19.87 |
| March 2019 | $13.80 | $15.35 |
| February 2019 | $15.13 | $16.83 |
| January 2019 | $11.41 | $12.70 |
| December 2018 | $13.94 | $15.51 |
QFIN
Price: $18.72
Dividend Yield: 0.39%
Forward Dividend Yield: 6.19%
Payout Ratio: 34.63%
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 4.25
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 1.4 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4