Qifu Technology, Inc - Price History

Monthly price history for QFIN (Qifu Technology, Inc)

DateAdjusted priceReal price
July 2024 $19.43 $19.43
June 2024 $19.73 $19.73
May 2024 $19.32 $19.32
April 2024 $18.29 $18.29
March 2024 $17.90 $18.43
February 2024 $15 $15.45
January 2024 $13.93 $14.35
December 2023 $15.36 $15.82
November 2023 $15.07 $15.52
October 2023 $14.36 $14.79
September 2023 $14.92 $15.36
August 2023 $15.96 $17
July 2023 $18.74 $19.96
June 2023 $16.23 $17.28
May 2023 $12.91 $13.75
April 2023 $16.56 $17.64
March 2023 $18.06 $19.40
February 2023 $18.96 $20.36
January 2023 $22.47 $24.13
December 2022 $18.96 $20.36
November 2022 $14.48 $15.69
October 2022 $9.38 $10.16
September 2022 $11.83 $12.82
August 2022 $14.56 $15.98
July 2022 $13.23 $14.52
June 2022 $15.76 $17.30
May 2022 $14.14 $15.73
April 2022 $12.97 $14.43
March 2022 $13.61 $15.39
February 2022 $16.59 $18.75
January 2022 $17.51 $19.79
December 2021 $20.28 $22.93
November 2021 $20.32 $23.28
October 2021 $17.81 $20.41
September 2021 $17.73 $20.32
August 2021 $19.90 $22.80
July 2021 $18.54 $21.25
June 2021 $36.51 $41.84
May 2021 $24.50 $28.07
April 2021 $22.35 $25.61
March 2021 $22.70 $26.01
February 2021 $20.45 $23.43
January 2021 $15.18 $17.40
December 2020 $10.29 $11.79
November 2020 $10.82 $12.40
October 2020 $10.05 $11.52
September 2020 $10.42 $11.94
August 2020 $10.91 $12.50
July 2020 $12.10 $13.86
June 2020 $9.35 $10.71
May 2020 $8.77 $10.05
April 2020 $7.85 $9
March 2020 $6.98 $8
February 2020 $7.30 $8.36
January 2020 $7.97 $9.13
December 2019 $8.53 $9.77
November 2019 $8.29 $9.50
October 2019 $7.72 $8.85
September 2019 $7.77 $8.90
August 2019 $8.69 $9.96
July 2019 $9.37 $10.74
June 2019 $10.25 $11.75
May 2019 $14.02 $16.07
April 2019 $17.34 $19.87
March 2019 $13.40 $15.35
February 2019 $14.69 $16.83
January 2019 $11.08 $12.70
December 2018 $13.53 $15.51

QFIN

Price: $19.43

52 week price:
13.68
21.57

Dividend Yield: 0.38%

5-year range yield:
0.38%
6.34%

Forward Dividend Yield: 5.97%

Payout Ratio: 29.74%

Payout Ratio Range:
4.58%
45.87%

Dividend Per Share: 1.16 USD

Earnings Per Share: 3.82 USD

P/E Ratio: 5.16

Exchange: NMS

Sector: Financial Services

Industry: Credit Services

Volume: 1.4 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: