Qifu Technology, Inc ( QFIN) - Price History
Monthly price history for QFIN (Qifu Technology, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $44.57 | $44.57 |
| February 2025 | $39.90 | $39.90 |
| January 2025 | $39.90 | $39.90 |
| December 2024 | $38.38 | $38.38 |
| November 2024 | $38.11 | $38.11 |
| October 2024 | $32.81 | $32.81 |
| September 2024 | $29.81 | $29.81 |
| August 2024 | $25.93 | $26.49 |
| July 2024 | $19.88 | $20.31 |
| June 2024 | $19.31 | $19.73 |
| May 2024 | $18.91 | $19.32 |
| April 2024 | $17.90 | $18.29 |
| March 2024 | $17.52 | $18.43 |
| February 2024 | $14.69 | $15.45 |
| January 2024 | $13.64 | $14.35 |
| December 2023 | $15.04 | $15.82 |
| November 2023 | $14.75 | $15.52 |
| October 2023 | $14.06 | $14.79 |
| September 2023 | $14.60 | $15.36 |
| August 2023 | $15.63 | $17 |
| July 2023 | $18.35 | $19.96 |
| June 2023 | $15.88 | $17.28 |
| May 2023 | $12.64 | $13.75 |
| April 2023 | $16.22 | $17.64 |
| March 2023 | $17.68 | $19.40 |
| February 2023 | $18.56 | $20.36 |
| January 2023 | $22 | $24.13 |
| December 2022 | $18.56 | $20.36 |
| November 2022 | $14.17 | $15.69 |
| October 2022 | $9.18 | $10.16 |
| September 2022 | $11.58 | $12.82 |
| August 2022 | $14.25 | $15.98 |
| July 2022 | $12.95 | $14.52 |
| June 2022 | $15.43 | $17.30 |
| May 2022 | $13.84 | $15.73 |
| April 2022 | $12.70 | $14.43 |
| March 2022 | $13.33 | $15.39 |
| February 2022 | $16.24 | $18.75 |
| January 2022 | $17.14 | $19.79 |
| December 2021 | $19.86 | $22.93 |
| November 2021 | $19.89 | $23.28 |
| October 2021 | $17.44 | $20.41 |
| September 2021 | $17.36 | $20.32 |
| August 2021 | $19.48 | $22.80 |
| July 2021 | $18.15 | $21.25 |
| June 2021 | $35.74 | $41.84 |
| May 2021 | $23.98 | $28.07 |
| April 2021 | $21.88 | $25.61 |
| March 2021 | $22.22 | $26.01 |
| February 2021 | $20.02 | $23.43 |
| January 2021 | $14.86 | $17.40 |
| December 2020 | $10.07 | $11.79 |
| November 2020 | $10.59 | $12.40 |
| October 2020 | $9.84 | $11.52 |
| September 2020 | $10.20 | $11.94 |
| August 2020 | $10.68 | $12.50 |
| July 2020 | $11.84 | $13.86 |
| June 2020 | $9.15 | $10.71 |
| May 2020 | $8.58 | $10.05 |
| April 2020 | $7.69 | $9 |
| March 2020 | $6.83 | $8 |
| February 2020 | $7.14 | $8.36 |
| January 2020 | $7.80 | $9.13 |
| December 2019 | $8.35 | $9.77 |
| November 2019 | $8.12 | $9.50 |
| October 2019 | $7.56 | $8.85 |
| September 2019 | $7.60 | $8.90 |
| August 2019 | $8.51 | $9.96 |
| July 2019 | $9.18 | $10.74 |
| June 2019 | $10.04 | $11.75 |
| May 2019 | $13.73 | $16.07 |
| April 2019 | $16.97 | $19.87 |
| March 2019 | $13.11 | $15.35 |
| February 2019 | $14.38 | $16.83 |
| January 2019 | $10.85 | $12.70 |
| December 2018 | $13.25 | $15.51 |
QFIN
Price: $44.57
Dividend Yield: 2.73%
Forward Dividend Yield: 2.61%
Payout Ratio: 28.44%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.85 USD
P/E Ratio: 8.91
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 1.4 million
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4