Innovator Nasdaq-100 Managed Floor ETF ( QFLR) - Price History
Monthly price history for QFLR (Innovator Nasdaq-100 Managed Floor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.78 | $34.78 |
| July 2026 | $34.94 | $34.94 |
| June 2026 | $36.48 | $36.48 |
| May 2026 | $36.72 | $36.72 |
| April 2026 | $35.28 | $35.28 |
| March 2026 | $33.30 | $33.30 |
| February 2026 | $34.50 | $34.50 |
| January 2026 | $34.99 | $34.99 |
| December 2025 | $34.28 | $34.28 |
| November 2025 | $34.36 | $34.36 |
| October 2025 | $34.43 | $34.43 |
| September 2025 | $33.15 | $33.15 |
| August 2025 | $31.62 | $31.62 |
| July 2025 | $30.97 | $30.97 |
| June 2025 | $29.84 | $29.84 |
| May 2025 | $28.53 | $28.53 |
| April 2025 | $27.55 | $27.55 |
| March 2025 | $27.01 | $27.01 |
| February 2025 | $28.68 | $28.69 |
| January 2025 | $29.42 | $29.43 |
| December 2024 | $29.23 | $29.24 |
| November 2024 | $28.90 | $28.91 |
| October 2024 | $27.50 | $27.51 |
| September 2024 | $27.56 | $27.56 |
| August 2024 | $27.22 | $27.23 |
| July 2024 | $27.22 | $27.23 |
| June 2024 | $27.41 | $27.42 |
| May 2024 | $26.39 | $26.40 |
| April 2024 | $25.31 | $25.32 |
| March 2024 | $26.06 | $26.07 |
| February 2024 | $25.70 | $25.71 |
| January 2024 | $24.63 | $24.65 |
QFLR
Price: $34.78
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 1.04 USD
P/E Ratio: 32.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 524.0 million
Years Paying Dividends: 2