Qiagen N.V. ( QGEN) - Price History
Monthly price history for QGEN (Qiagen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.68 | $36.68 |
| May 2026 | $36.59 | $36.59 |
| April 2026 | $34.58 | $34.58 |
| March 2026 | $40.04 | $40.04 |
| February 2026 | $49.80 | $49.80 |
| January 2026 | $53.67 | $53.67 |
| December 2025 | $42.68 | $42.72 |
| November 2025 | $45.32 | $45.36 |
| October 2025 | $44.46 | $44.51 |
| September 2025 | $42.40 | $42.45 |
| August 2025 | $44.13 | $44.18 |
| July 2025 | $46.83 | $46.87 |
| June 2025 | $45.38 | $45.66 |
| May 2025 | $42.61 | $42.87 |
| April 2025 | $40.36 | $40.61 |
| March 2025 | $37.91 | $38.14 |
| February 2025 | $36.26 | $36.48 |
| January 2025 | $42.15 | $42.41 |
| December 2024 | $40.77 | $41.13 |
| November 2024 | $39.76 | $40.11 |
| October 2024 | $38.55 | $38.88 |
| September 2024 | $41.72 | $42.09 |
| August 2024 | $41.85 | $42.22 |
| July 2024 | $40.74 | $41.09 |
| June 2024 | $37.62 | $37.95 |
| May 2024 | $39.61 | $39.96 |
| April 2024 | $38.76 | $39.10 |
| March 2024 | $39.36 | $39.71 |
| February 2024 | $39.18 | $39.52 |
| January 2024 | $39.98 | $40.32 |
| December 2023 | $39.80 | $40.15 |
| November 2023 | $37.72 | $38.06 |
| October 2023 | $34.30 | $34.61 |
| September 2023 | $37.12 | $37.44 |
| August 2023 | $41.69 | $42.06 |
| July 2023 | $42.91 | $43.29 |
| June 2023 | $41.27 | $41.63 |
| May 2023 | $41.39 | $41.75 |
| April 2023 | $40.88 | $41.24 |
| March 2023 | $42.10 | $42.46 |
| February 2023 | $42.11 | $42.48 |
| January 2023 | $44.91 | $45.30 |
| December 2022 | $45.71 | $46.11 |
| November 2022 | $45.40 | $45.80 |
| October 2022 | $39.92 | $40.27 |
| September 2022 | $37.83 | $38.17 |
| August 2022 | $41.64 | $42 |
| July 2022 | $45.50 | $45.90 |
| June 2022 | $43.26 | $43.64 |
| May 2022 | $42.11 | $42.48 |
| April 2022 | $41.58 | $41.95 |
| March 2022 | $44.91 | $45.30 |
| February 2022 | $45.54 | $45.94 |
| January 2022 | $45.36 | $45.76 |
| December 2021 | $50.94 | $51.39 |
| November 2021 | $50.53 | $50.97 |
| October 2021 | $51.10 | $51.55 |
| September 2021 | $47.36 | $47.78 |
| August 2021 | $51.16 | $51.61 |
| July 2021 | $48.38 | $48.81 |
| June 2021 | $44.34 | $44.73 |
| May 2021 | $45.24 | $45.64 |
| April 2021 | $44.11 | $44.50 |
| March 2021 | $44.62 | $45.02 |
| February 2021 | $45.82 | $46.23 |
| January 2021 | $49.63 | $50.06 |
| December 2020 | $48.44 | $48.86 |
| November 2020 | $44.23 | $44.62 |
| October 2020 | $43.48 | $43.86 |
| September 2020 | $47.90 | $48.32 |
| August 2020 | $46.70 | $47.12 |
| July 2020 | $45.32 | $45.72 |
| June 2020 | $39.24 | $39.58 |
| May 2020 | $40.13 | $40.49 |
| April 2020 | $38.21 | $38.54 |
| March 2020 | $38.13 | $38.46 |
| February 2020 | $32.90 | $33.19 |
| January 2020 | $30.96 | $31.23 |
| December 2019 | $30.98 | $31.25 |
| November 2019 | $39.23 | $39.57 |
| October 2019 | $27.32 | $27.56 |
| September 2019 | $30.22 | $30.48 |
| August 2019 | $31.79 | $32.07 |
| July 2019 | $34.57 | $34.87 |
| June 2019 | $37.16 | $37.49 |
| May 2019 | $34.90 | $35.21 |
| April 2019 | $35.71 | $36.02 |
| March 2019 | $37.28 | $37.61 |
| February 2019 | $35.22 | $35.53 |
| January 2019 | $33.94 | $34.24 |
| December 2018 | $31.57 | $31.85 |
| November 2018 | $32.48 | $32.77 |
| October 2018 | $33.27 | $33.56 |
| September 2018 | $34.72 | $35.02 |
| August 2018 | $35.72 | $36.03 |
| July 2018 | $33.10 | $33.40 |
| June 2018 | $33.14 | $33.43 |
| May 2018 | $33.28 | $33.57 |
| April 2018 | $29.98 | $30.24 |
| March 2018 | $29.61 | $29.87 |
| February 2018 | $30.89 | $31.16 |
| January 2018 | $30.69 | $30.96 |
| December 2017 | $28.35 | $28.60 |
| November 2017 | $29.24 | $29.49 |
| October 2017 | $31.03 | $31.31 |
| September 2017 | $28.87 | $29.12 |
| August 2017 | $29.48 | $29.74 |
| July 2017 | $30.10 | $30.36 |
| June 2017 | $30.73 | $31 |
| May 2017 | $30.76 | $31.03 |
| April 2017 | $27.58 | $27.82 |
| March 2017 | $26.55 | $26.78 |
| February 2017 | $26.08 | $26.31 |
| January 2017 | $26.56 | $26.79 |
| December 2016 | $25.65 | $25.91 |
| November 2016 | $25.01 | $25.26 |
| October 2016 | $22.32 | $22.54 |
| September 2016 | $25.12 | $25.37 |
| August 2016 | $24.27 | $24.51 |
| July 2016 | $24.53 | $24.78 |
| June 2016 | $19.96 | $20.16 |
| May 2016 | $19.75 | $19.95 |
| April 2016 | $20.56 | $20.77 |
| March 2016 | $20.45 | $20.66 |
| February 2016 | $19.32 | $19.52 |
| January 2016 | $20.79 | $21 |
| December 2015 | $25.31 | $25.56 |
| November 2015 | $24.20 | $24.44 |
| October 2015 | $22.12 | $22.35 |
| September 2015 | $23.62 | $23.85 |
| August 2015 | $24 | $24.24 |
| July 2015 | $25.61 | $25.87 |
| June 2015 | $22.69 | $22.92 |
| May 2015 | $22.49 | $22.72 |
| April 2015 | $21.79 | $22.01 |
| March 2015 | $23.07 | $23.30 |
| February 2015 | $23.12 | $23.36 |
| January 2015 | $20.99 | $21.20 |
| December 2014 | $21.47 | $21.69 |
| November 2014 | $21.90 | $22.12 |
| October 2014 | $21.47 | $21.69 |
| September 2014 | $20.84 | $21.05 |
| August 2014 | $22.12 | $22.35 |
| July 2014 | $22.36 | $22.59 |
| June 2014 | $22.38 | $22.60 |
| May 2014 | $21.02 | $21.23 |
| April 2014 | $20.05 | $20.25 |
| March 2014 | $19.30 | $19.50 |
| February 2014 | $20.37 | $20.57 |
| January 2014 | $20.25 | $20.45 |
| December 2013 | $21.79 | $22.01 |
| November 2013 | $21.32 | $21.53 |
| October 2013 | $21.20 | $21.41 |
| September 2013 | $19.59 | $19.79 |
| August 2013 | $18.34 | $18.53 |
| July 2013 | $19.13 | $19.32 |
| June 2013 | $18.22 | $18.41 |
| May 2013 | $17.10 | $17.27 |
| April 2013 | $18.20 | $18.38 |
| March 2013 | $19.30 | $19.49 |
| February 2013 | $19.62 | $19.82 |
| January 2013 | $19.20 | $19.40 |
| December 2012 | $16.61 | $16.78 |
| November 2012 | $16.93 | $17.10 |
| October 2012 | $15.97 | $16.13 |
| September 2012 | $16.94 | $17.11 |
| August 2012 | $16.24 | $16.40 |
| July 2012 | $16.12 | $16.28 |
| June 2012 | $15.29 | $15.44 |
| May 2012 | $14.65 | $14.79 |
| April 2012 | $15.31 | $15.47 |
| March 2012 | $14.25 | $14.40 |
| February 2012 | $13.99 | $14.13 |
| January 2012 | $14.81 | $14.96 |
| December 2011 | $12.64 | $12.77 |
| November 2011 | $13.65 | $13.78 |
| October 2011 | $12.61 | $12.74 |
| September 2011 | $12.66 | $12.79 |
| August 2011 | $14.13 | $14.28 |
| July 2011 | $15.51 | $15.66 |
| June 2011 | $17.41 | $17.58 |
| May 2011 | $18.06 | $18.24 |
| April 2011 | $19.56 | $19.76 |
| March 2011 | $18.35 | $18.54 |
| February 2011 | $18.88 | $19.07 |
| January 2011 | $16.89 | $17.06 |
| December 2010 | $17.90 | $18.08 |
| November 2010 | $16.74 | $16.91 |
| October 2010 | $17.23 | $17.40 |
| September 2010 | $16.24 | $16.40 |
| August 2010 | $16.31 | $16.48 |
| July 2010 | $17.14 | $17.31 |
| June 2010 | $17.59 | $17.77 |
| May 2010 | $19.30 | $19.49 |
| April 2010 | $20.92 | $21.13 |
| March 2010 | $21.04 | $21.26 |
| February 2010 | $19.96 | $20.16 |
| January 2010 | $19.92 | $20.12 |
| December 2009 | $20.44 | $20.65 |
| November 2009 | $20.23 | $20.43 |
| October 2009 | $19.07 | $19.26 |
| September 2009 | $19.48 | $19.68 |
| August 2009 | $18.81 | $19 |
| July 2009 | $17.36 | $17.53 |
| June 2009 | $17.02 | $17.19 |
| May 2009 | $16.11 | $16.27 |
| April 2009 | $15.08 | $15.24 |
| March 2009 | $14.61 | $14.76 |
| February 2009 | $14.66 | $14.81 |
| January 2009 | $15.70 | $15.86 |
| December 2008 | $16.07 | $16.24 |
| November 2008 | $14.76 | $14.91 |
| October 2008 | $13.05 | $13.18 |
| September 2008 | $18.06 | $18.24 |
| August 2008 | $19.37 | $19.56 |
| July 2008 | $17.20 | $17.37 |
| June 2008 | $18.43 | $18.61 |
| May 2008 | $18.22 | $18.41 |
| April 2008 | $20.33 | $20.54 |
| March 2008 | $19.04 | $19.23 |
| February 2008 | $20.13 | $20.33 |
| January 2008 | $18.67 | $18.86 |
| December 2007 | $19.27 | $19.46 |
| November 2007 | $19.29 | $19.48 |
| October 2007 | $21.55 | $21.76 |
| September 2007 | $17.77 | $17.95 |
| August 2007 | $15.58 | $15.74 |
| July 2007 | $15.74 | $15.90 |
| June 2007 | $16.28 | $16.45 |
| May 2007 | $15.95 | $16.12 |
| April 2007 | $16.23 | $16.39 |
| March 2007 | $15.73 | $15.88 |
| February 2007 | $15 | $15.15 |
| January 2007 | $15.81 | $15.97 |
| December 2006 | $13.85 | $13.99 |
| November 2006 | $13.36 | $13.49 |
| October 2006 | $14.47 | $14.62 |
| September 2006 | $14.50 | $14.64 |
| August 2006 | $13.24 | $13.37 |
| July 2006 | $13.92 | $14.06 |
| June 2006 | $12.56 | $12.68 |
| May 2006 | $13.04 | $13.18 |
| April 2006 | $13.64 | $13.78 |
| March 2006 | $13.65 | $13.78 |
| February 2006 | $13.65 | $13.78 |
| January 2006 | $10.84 | $10.95 |
| December 2005 | $10.76 | $10.86 |
| November 2005 | $10.28 | $10.38 |
| October 2005 | $10.86 | $10.96 |
| September 2005 | $11.94 | $12.06 |
| August 2005 | $11.55 | $11.67 |
| July 2005 | $12.16 | $12.28 |
| June 2005 | $10.56 | $10.67 |
| May 2005 | $10.97 | $11.08 |
| April 2005 | $11.90 | $12.02 |
| March 2005 | $10.93 | $11.04 |
| February 2005 | $11.41 | $11.53 |
| January 2005 | $9.85 | $9.95 |
| December 2004 | $10.02 | $10.12 |
| November 2004 | $9.90 | $10 |
| October 2004 | $9.72 | $9.82 |
| September 2004 | $10.48 | $10.59 |
| August 2004 | $8.18 | $8.27 |
| July 2004 | $9.02 | $9.11 |
| June 2004 | $11.08 | $11.20 |
| May 2004 | $10.16 | $10.26 |
| April 2004 | $10.85 | $10.96 |
| March 2004 | $12.04 | $12.16 |
| February 2004 | $12.18 | $12.31 |
| January 2004 | $11.93 | $12.05 |
| December 2003 | $10.95 | $11.06 |
| November 2003 | $10.26 | $10.36 |
| October 2003 | $10.75 | $10.85 |
| September 2003 | $9.71 | $9.81 |
| August 2003 | $11.45 | $11.57 |
| July 2003 | $8.14 | $8.22 |
| June 2003 | $7.43 | $7.51 |
| May 2003 | $8.60 | $8.69 |
| April 2003 | $5.78 | $5.83 |
| March 2003 | $5.32 | $5.37 |
| February 2003 | $5.35 | $5.40 |
| January 2003 | $5.19 | $5.24 |
| December 2002 | $4.75 | $4.80 |
| November 2002 | $5.92 | $6.01 |
| October 2002 | $6.10 | $6.20 |
| September 2002 | $4.18 | $4.24 |
| August 2002 | $5.44 | $5.52 |
| July 2002 | $6.29 | $6.39 |
| June 2002 | $10.61 | $10.77 |
| May 2002 | $13.71 | $13.92 |
| April 2002 | $11.93 | $12.11 |
| March 2002 | $13.56 | $13.77 |
| February 2002 | $13.93 | $14.15 |
| January 2002 | $17.31 | $17.58 |
| December 2001 | $16.90 | $17.16 |
| November 2001 | $17.92 | $18.20 |
| October 2001 | $16.30 | $16.55 |
| September 2001 | $13.39 | $13.60 |
| August 2001 | $18.94 | $19.23 |
| July 2001 | $19.39 | $19.69 |
| June 2001 | $20.07 | $20.39 |
| May 2001 | $22.44 | $22.79 |
| April 2001 | $24.03 | $24.41 |
| March 2001 | $18.72 | $19.01 |
| February 2001 | $25.04 | $25.42 |
| January 2001 | $30.38 | $30.86 |
| December 2000 | $31.49 | $31.98 |
| November 2000 | $31.46 | $31.96 |
| October 2000 | $39.26 | $39.87 |
| September 2000 | $42.90 | $43.57 |
| August 2000 | $43.47 | $44.15 |
| July 2000 | $45.29 | $46 |
| June 2000 | $39.60 | $160.87 |
| May 2000 | $34.68 | $140.88 |
| April 2000 | $33.03 | $134.18 |
| March 2000 | $30.95 | $125.74 |
| February 2000 | $39.72 | $161.34 |
| January 2000 | $22.50 | $91.42 |
| December 1999 | $17.18 | $69.80 |
| November 1999 | $15.25 | $61.95 |
| October 1999 | $12.15 | $49.35 |
| September 1999 | $9.70 | $39.41 |
| August 1999 | $9.96 | $40.45 |
| July 1999 | $8.19 | $33.28 |
| June 1999 | $7.74 | $62.87 |
| May 1999 | $7.98 | $64.84 |
| April 1999 | $8.34 | $67.72 |
| March 1999 | $7.75 | $62.99 |
| February 1999 | $8.24 | $66.97 |
| January 1999 | $7.84 | $63.68 |
| December 1998 | $6.86 | $55.70 |
| November 1998 | $6.94 | $56.40 |
| October 1998 | $6.91 | $56.17 |
| September 1998 | $6.20 | $50.39 |
| August 1998 | $5.66 | $46 |
| July 1998 | $7.34 | $59.63 |
| June 1998 | $7.17 | $58.25 |
| May 1998 | $7 | $56.86 |
| April 1998 | $7.44 | $60.44 |
| March 1998 | $7.60 | $61.72 |
| February 1998 | $5.43 | $44.09 |
| January 1998 | $5.12 | $41.61 |
| December 1997 | $5.08 | $41.26 |
| November 1997 | $5.11 | $41.49 |
| October 1997 | $5.18 | $42.13 |
| September 1997 | $5.29 | $42.99 |
| August 1997 | $5.43 | $44.15 |
| July 1997 | $6.14 | $49.93 |
| June 1997 | $5.48 | $44.55 |
| May 1997 | $4.44 | $36.06 |
| April 1997 | $3.95 | $32.13 |
| March 1997 | $3.78 | $30.74 |
| February 1997 | $2.93 | $23.81 |
| January 1997 | $2.86 | $23.23 |
| December 1996 | $2.93 | $23.81 |
| November 1996 | $3.03 | $24.62 |
| October 1996 | $3.12 | $25.31 |
| September 1996 | $3.36 | $27.28 |
| August 1996 | $2.72 | $22.07 |
| July 1996 | $2.55 | $20.69 |
| June 1996 | $1.72 | $13.98 |
QGEN
Price: $36.68
52 week price:
Forward Dividend Yield: 6.42%
Payout Ratio: 377.03%
Payout Ratio Range:
Dividend Per Share: 2.41 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 16.65
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: Netherlands
Volume: 670300
Ebitda: 103.6 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3