Qiagen N.V. ( QGEN) - Price History
Monthly price history for QGEN (Qiagen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.47 | $43.47 |
| August 2026 | $43.29 | $43.29 |
| July 2026 | $41.40 | $41.40 |
| June 2026 | $36.81 | $39.10 |
| May 2026 | $34.45 | $36.59 |
| April 2026 | $32.56 | $34.58 |
| March 2026 | $37.70 | $40.04 |
| February 2026 | $46.89 | $49.80 |
| January 2026 | $50.53 | $53.67 |
| December 2025 | $40.18 | $42.72 |
| November 2025 | $42.67 | $45.36 |
| October 2025 | $41.86 | $44.51 |
| September 2025 | $39.92 | $42.45 |
| August 2025 | $41.55 | $44.18 |
| July 2025 | $44.09 | $46.87 |
| June 2025 | $42.72 | $45.66 |
| May 2025 | $40.12 | $42.87 |
| April 2025 | $38 | $40.61 |
| March 2025 | $35.69 | $38.14 |
| February 2025 | $34.13 | $36.48 |
| January 2025 | $39.68 | $42.41 |
| December 2024 | $38.39 | $41.13 |
| November 2024 | $37.44 | $40.11 |
| October 2024 | $36.29 | $38.88 |
| September 2024 | $39.28 | $42.09 |
| August 2024 | $39.40 | $42.22 |
| July 2024 | $38.35 | $41.09 |
| June 2024 | $35.42 | $37.95 |
| May 2024 | $37.29 | $39.96 |
| April 2024 | $36.49 | $39.10 |
| March 2024 | $37.06 | $39.71 |
| February 2024 | $36.89 | $39.52 |
| January 2024 | $37.64 | $40.32 |
| December 2023 | $36.34 | $38.94 |
| November 2023 | $34.44 | $36.90 |
| October 2023 | $31.32 | $33.56 |
| September 2023 | $33.89 | $36.31 |
| August 2023 | $38.07 | $40.79 |
| July 2023 | $39.18 | $41.98 |
| June 2023 | $37.68 | $40.37 |
| May 2023 | $37.79 | $40.49 |
| April 2023 | $37.33 | $40 |
| March 2023 | $38.43 | $41.18 |
| February 2023 | $38.45 | $41.20 |
| January 2023 | $41 | $43.93 |
| December 2022 | $41.73 | $44.71 |
| November 2022 | $41.46 | $44.42 |
| October 2022 | $36.45 | $39.06 |
| September 2022 | $34.54 | $37.01 |
| August 2022 | $38.02 | $40.73 |
| July 2022 | $41.54 | $44.51 |
| June 2022 | $39.50 | $42.32 |
| May 2022 | $38.45 | $41.20 |
| April 2022 | $37.97 | $40.68 |
| March 2022 | $41 | $43.93 |
| February 2022 | $41.58 | $44.55 |
| January 2022 | $41.41 | $44.37 |
| December 2021 | $46.51 | $49.83 |
| November 2021 | $46.13 | $49.43 |
| October 2021 | $46.66 | $50 |
| September 2021 | $43.25 | $46.34 |
| August 2021 | $46.71 | $50.05 |
| July 2021 | $44.18 | $47.33 |
| June 2021 | $40.48 | $43.38 |
| May 2021 | $41.30 | $44.26 |
| April 2021 | $40.28 | $43.15 |
| March 2021 | $40.74 | $43.66 |
| February 2021 | $41.84 | $44.83 |
| January 2021 | $45.31 | $48.55 |
| December 2020 | $44.22 | $47.39 |
| November 2020 | $40.38 | $43.27 |
| October 2020 | $39.70 | $42.54 |
| September 2020 | $43.73 | $46.86 |
| August 2020 | $42.64 | $45.69 |
| July 2020 | $41.38 | $44.34 |
| June 2020 | $35.82 | $38.38 |
| May 2020 | $36.64 | $39.26 |
| April 2020 | $34.89 | $37.38 |
| March 2020 | $34.81 | $37.30 |
| February 2020 | $30.04 | $32.19 |
| January 2020 | $28.27 | $30.29 |
| December 2019 | $28.28 | $30.31 |
| November 2019 | $35.82 | $38.38 |
| October 2019 | $24.94 | $26.73 |
| September 2019 | $27.59 | $29.56 |
| August 2019 | $29.03 | $31.10 |
| July 2019 | $31.56 | $33.82 |
| June 2019 | $33.93 | $36.36 |
| May 2019 | $31.87 | $34.14 |
| April 2019 | $32.60 | $34.93 |
| March 2019 | $34.04 | $36.47 |
| February 2019 | $32.16 | $34.46 |
| January 2019 | $30.99 | $33.20 |
| December 2018 | $28.83 | $30.89 |
| November 2018 | $29.66 | $31.78 |
| October 2018 | $30.38 | $32.55 |
| September 2018 | $31.70 | $33.96 |
| August 2018 | $32.61 | $34.94 |
| July 2018 | $30.22 | $32.39 |
| June 2018 | $30.26 | $32.42 |
| May 2018 | $30.38 | $32.56 |
| April 2018 | $27.37 | $29.33 |
| March 2018 | $27.04 | $28.97 |
| February 2018 | $28.20 | $30.22 |
| January 2018 | $28.02 | $30.03 |
| December 2017 | $25.88 | $27.73 |
| November 2017 | $26.69 | $28.60 |
| October 2017 | $28.33 | $30.36 |
| September 2017 | $26.36 | $28.24 |
| August 2017 | $26.92 | $28.84 |
| July 2017 | $27.48 | $29.44 |
| June 2017 | $28.06 | $30.06 |
| May 2017 | $28.08 | $30.09 |
| April 2017 | $25.18 | $26.98 |
| March 2017 | $24.24 | $25.98 |
| February 2017 | $23.82 | $25.52 |
| January 2017 | $24.25 | $25.98 |
| December 2016 | $22.50 | $24.19 |
| November 2016 | $21.94 | $23.59 |
| October 2016 | $19.58 | $21.05 |
| September 2016 | $22.04 | $23.69 |
| August 2016 | $21.29 | $22.89 |
| July 2016 | $21.53 | $23.14 |
| June 2016 | $17.52 | $18.83 |
| May 2016 | $17.33 | $18.63 |
| April 2016 | $18.04 | $19.39 |
| March 2016 | $17.94 | $19.29 |
| February 2016 | $16.96 | $18.23 |
| January 2016 | $18.24 | $19.61 |
| December 2015 | $22.21 | $23.87 |
| November 2015 | $21.24 | $22.83 |
| October 2015 | $19.41 | $20.87 |
| September 2015 | $20.72 | $22.28 |
| August 2015 | $21.06 | $22.64 |
| July 2015 | $22.47 | $24.16 |
| June 2015 | $19.91 | $21.40 |
| May 2015 | $19.73 | $21.21 |
| April 2015 | $19.12 | $20.56 |
| March 2015 | $20.24 | $21.76 |
| February 2015 | $20.29 | $21.81 |
| January 2015 | $18.42 | $19.80 |
| December 2014 | $18.84 | $20.26 |
| November 2014 | $19.22 | $20.66 |
| October 2014 | $18.84 | $20.26 |
| September 2014 | $18.29 | $19.66 |
| August 2014 | $19.41 | $20.86 |
| July 2014 | $19.62 | $21.09 |
| June 2014 | $19.64 | $21.11 |
| May 2014 | $18.44 | $19.82 |
| April 2014 | $17.59 | $18.91 |
| March 2014 | $16.94 | $18.21 |
| February 2014 | $17.87 | $19.21 |
| January 2014 | $17.77 | $19.10 |
| December 2013 | $19.12 | $20.56 |
| November 2013 | $18.71 | $20.11 |
| October 2013 | $18.60 | $20 |
| September 2013 | $17.19 | $18.48 |
| August 2013 | $16.10 | $17.30 |
| July 2013 | $16.79 | $18.04 |
| June 2013 | $15.99 | $17.19 |
| May 2013 | $15 | $16.13 |
| April 2013 | $15.97 | $17.16 |
| March 2013 | $16.93 | $18.20 |
| February 2013 | $17.22 | $18.51 |
| January 2013 | $16.85 | $18.11 |
| December 2012 | $14.58 | $15.67 |
| November 2012 | $14.86 | $15.97 |
| October 2012 | $14.02 | $15.07 |
| September 2012 | $14.87 | $15.98 |
| August 2012 | $14.25 | $15.32 |
| July 2012 | $14.14 | $15.20 |
| June 2012 | $13.41 | $14.42 |
| May 2012 | $12.85 | $13.81 |
| April 2012 | $13.44 | $14.44 |
| March 2012 | $12.51 | $13.44 |
| February 2012 | $12.27 | $13.19 |
| January 2012 | $13 | $13.97 |
| December 2011 | $11.09 | $11.92 |
| November 2011 | $11.98 | $12.87 |
| October 2011 | $11.07 | $11.90 |
| September 2011 | $11.11 | $11.94 |
| August 2011 | $12.40 | $13.33 |
| July 2011 | $13.61 | $14.63 |
| June 2011 | $15.28 | $16.42 |
| May 2011 | $15.85 | $17.04 |
| April 2011 | $17.16 | $18.45 |
| March 2011 | $16.10 | $17.31 |
| February 2011 | $16.57 | $17.81 |
| January 2011 | $14.82 | $15.93 |
| December 2010 | $15.70 | $16.88 |
| November 2010 | $14.69 | $15.79 |
| October 2010 | $15.12 | $16.25 |
| September 2010 | $14.25 | $15.32 |
| August 2010 | $14.31 | $15.39 |
| July 2010 | $15.04 | $16.16 |
| June 2010 | $15.44 | $16.60 |
| May 2010 | $16.93 | $18.20 |
| April 2010 | $18.35 | $19.73 |
| March 2010 | $18.46 | $19.85 |
| February 2010 | $17.52 | $18.83 |
| January 2010 | $17.48 | $18.79 |
| December 2009 | $17.94 | $19.28 |
| November 2009 | $17.75 | $19.08 |
| October 2009 | $16.73 | $17.98 |
| September 2009 | $17.09 | $18.37 |
| August 2009 | $16.51 | $17.74 |
| July 2009 | $15.23 | $16.37 |
| June 2009 | $14.93 | $16.05 |
| May 2009 | $14.14 | $15.20 |
| April 2009 | $13.24 | $14.23 |
| March 2009 | $12.82 | $13.78 |
| February 2009 | $12.87 | $13.83 |
| January 2009 | $13.78 | $14.81 |
| December 2008 | $14.10 | $15.16 |
| November 2008 | $12.96 | $13.93 |
| October 2008 | $11.45 | $12.31 |
| September 2008 | $15.85 | $17.04 |
| August 2008 | $17 | $18.27 |
| July 2008 | $15.09 | $16.22 |
| June 2008 | $16.17 | $17.38 |
| May 2008 | $15.99 | $17.19 |
| April 2008 | $17.84 | $19.18 |
| March 2008 | $16.71 | $17.96 |
| February 2008 | $17.66 | $18.99 |
| January 2008 | $16.38 | $17.61 |
| December 2007 | $16.91 | $18.18 |
| November 2007 | $16.92 | $18.19 |
| October 2007 | $18.91 | $20.32 |
| September 2007 | $15.59 | $16.76 |
| August 2007 | $13.67 | $14.70 |
| July 2007 | $13.82 | $14.85 |
| June 2007 | $14.29 | $15.36 |
| May 2007 | $14 | $15.05 |
| April 2007 | $14.24 | $15.31 |
| March 2007 | $13.80 | $14.83 |
| February 2007 | $13.16 | $14.15 |
| January 2007 | $13.87 | $14.91 |
| December 2006 | $12.15 | $13.06 |
| November 2006 | $11.72 | $12.60 |
| October 2006 | $12.70 | $13.65 |
| September 2006 | $12.72 | $13.68 |
| August 2006 | $11.61 | $12.48 |
| July 2006 | $12.22 | $13.13 |
| June 2006 | $11.02 | $11.85 |
| May 2006 | $11.44 | $12.30 |
| April 2006 | $11.97 | $12.86 |
| March 2006 | $11.98 | $12.87 |
| February 2006 | $11.98 | $12.87 |
| January 2006 | $9.51 | $10.22 |
| December 2005 | $9.44 | $10.14 |
| November 2005 | $9.02 | $9.70 |
| October 2005 | $9.53 | $10.24 |
| September 2005 | $10.47 | $11.26 |
| August 2005 | $10.14 | $10.90 |
| July 2005 | $10.67 | $11.47 |
| June 2005 | $9.27 | $9.96 |
| May 2005 | $9.62 | $10.34 |
| April 2005 | $10.44 | $11.22 |
| March 2005 | $9.59 | $10.31 |
| February 2005 | $10.02 | $10.77 |
| January 2005 | $8.64 | $9.29 |
| December 2004 | $8.80 | $9.45 |
| November 2004 | $8.68 | $9.33 |
| October 2004 | $8.53 | $9.17 |
| September 2004 | $9.20 | $9.89 |
| August 2004 | $7.18 | $7.72 |
| July 2004 | $7.91 | $8.50 |
| June 2004 | $9.73 | $10.46 |
| May 2004 | $8.92 | $9.58 |
| April 2004 | $9.52 | $10.23 |
| March 2004 | $10.56 | $11.35 |
| February 2004 | $10.69 | $11.49 |
| January 2004 | $10.47 | $11.25 |
| December 2003 | $9.61 | $10.33 |
| November 2003 | $9 | $9.68 |
| October 2003 | $9.43 | $10.14 |
| September 2003 | $8.52 | $9.16 |
| August 2003 | $10.05 | $10.80 |
| July 2003 | $7.14 | $7.68 |
| June 2003 | $6.52 | $7.01 |
| May 2003 | $7.55 | $8.12 |
| April 2003 | $5.07 | $5.45 |
| March 2003 | $4.67 | $5.02 |
| February 2003 | $4.69 | $5.04 |
| January 2003 | $4.55 | $4.90 |
| December 2002 | $4.17 | $4.48 |
| November 2002 | $5.19 | $5.61 |
| October 2002 | $5.35 | $5.78 |
| September 2002 | $3.66 | $3.96 |
| August 2002 | $4.77 | $5.15 |
| July 2002 | $5.52 | $5.97 |
| June 2002 | $9.30 | $10.06 |
| May 2002 | $12.03 | $13 |
| April 2002 | $10.46 | $11.31 |
| March 2002 | $11.89 | $12.86 |
| February 2002 | $12.22 | $13.21 |
| January 2002 | $15.18 | $16.41 |
| December 2001 | $14.82 | $16.02 |
| November 2001 | $15.72 | $16.99 |
| October 2001 | $14.29 | $15.46 |
| September 2001 | $11.75 | $12.70 |
| August 2001 | $16.61 | $17.96 |
| July 2001 | $17.01 | $18.39 |
| June 2001 | $17.61 | $19.04 |
| May 2001 | $19.68 | $21.28 |
| April 2001 | $21.08 | $22.79 |
| March 2001 | $16.42 | $17.75 |
| February 2001 | $21.96 | $23.74 |
| January 2001 | $26.65 | $28.82 |
| December 2000 | $27.62 | $29.87 |
| November 2000 | $27.60 | $29.84 |
| October 2000 | $34.44 | $37.23 |
| September 2000 | $37.63 | $40.69 |
| August 2000 | $38.13 | $41.23 |
| July 2000 | $39.73 | $42.95 |
| June 2000 | $34.74 | $150.23 |
| May 2000 | $30.42 | $131.56 |
| April 2000 | $28.97 | $125.30 |
| March 2000 | $27.15 | $117.42 |
| February 2000 | $34.84 | $150.66 |
| January 2000 | $19.74 | $85.37 |
| December 1999 | $15.07 | $65.19 |
| November 1999 | $13.38 | $57.85 |
| October 1999 | $10.66 | $46.08 |
| September 1999 | $8.51 | $36.80 |
| August 1999 | $8.73 | $37.77 |
| July 1999 | $7.19 | $31.08 |
| June 1999 | $6.79 | $58.71 |
| May 1999 | $7 | $60.55 |
| April 1999 | $7.31 | $63.24 |
| March 1999 | $6.80 | $58.82 |
| February 1999 | $7.23 | $62.54 |
| January 1999 | $6.88 | $59.47 |
| December 1998 | $6.01 | $52.02 |
| November 1998 | $6.09 | $52.67 |
| October 1998 | $6.06 | $52.45 |
| September 1998 | $5.44 | $47.06 |
| August 1998 | $4.97 | $42.95 |
| July 1998 | $6.44 | $55.69 |
| June 1998 | $6.29 | $54.40 |
| May 1998 | $6.14 | $53.10 |
| April 1998 | $6.52 | $56.45 |
| March 1998 | $6.66 | $57.63 |
| February 1998 | $4.76 | $41.17 |
| January 1998 | $4.49 | $38.85 |
| December 1997 | $4.45 | $38.53 |
| November 1997 | $4.48 | $38.74 |
| October 1997 | $4.55 | $39.34 |
| September 1997 | $4.64 | $40.15 |
| August 1997 | $4.77 | $41.23 |
| July 1997 | $5.39 | $46.62 |
| June 1997 | $4.81 | $41.60 |
| May 1997 | $3.89 | $33.67 |
| April 1997 | $3.47 | $30 |
| March 1997 | $3.32 | $28.71 |
| February 1997 | $2.57 | $22.23 |
| January 1997 | $2.51 | $21.69 |
| December 1996 | $2.57 | $22.23 |
| November 1996 | $2.66 | $22.99 |
| October 1996 | $2.73 | $23.64 |
| September 1996 | $2.94 | $25.47 |
| August 1996 | $2.38 | $20.61 |
| July 1996 | $2.23 | $19.32 |
| June 1996 | $1.51 | $13.06 |
QGEN
Price: $43.47
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 377.03%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 22.33
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: Netherlands
Volume: 670300
Ebitda: 103.6 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3