American Century U.S. Quality Growth ETF ( QGRO) - Price History
Monthly price history for QGRO (American Century U.S. Quality Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $118.47 | $118.47 |
| July 2026 | $114.43 | $114.43 |
| June 2026 | $118.05 | $118.05 |
| May 2026 | $116.44 | $116.50 |
| April 2026 | $112.10 | $112.16 |
| March 2026 | $104.97 | $105.03 |
| February 2026 | $111.15 | $111.24 |
| January 2026 | $112.53 | $112.62 |
| December 2025 | $114.43 | $114.52 |
| November 2025 | $113.90 | $114.08 |
| October 2025 | $115.16 | $115.34 |
| September 2025 | $114.22 | $114.40 |
| August 2025 | $110.39 | $110.60 |
| July 2025 | $109.15 | $109.36 |
| June 2025 | $108.91 | $109.12 |
| May 2025 | $104.36 | $104.63 |
| April 2025 | $97.03 | $97.28 |
| March 2025 | $93.43 | $93.67 |
| February 2025 | $101.71 | $102.07 |
| January 2025 | $105.31 | $105.68 |
| December 2024 | $99.35 | $99.70 |
| November 2024 | $103.07 | $103.45 |
| October 2024 | $91.07 | $91.41 |
| September 2024 | $90.72 | $91.06 |
| August 2024 | $88.60 | $89 |
| July 2024 | $85.49 | $85.88 |
| June 2024 | $85.58 | $85.97 |
| May 2024 | $82.88 | $83.35 |
| April 2024 | $79.21 | $79.66 |
| March 2024 | $84.46 | $84.94 |
| February 2024 | $81.95 | $82.47 |
| January 2024 | $78.02 | $78.52 |
| December 2023 | $75.60 | $76.08 |
| November 2023 | $71.33 | $71.85 |
| October 2023 | $65.06 | $65.53 |
| September 2023 | $66.90 | $67.39 |
| August 2023 | $69.58 | $70.15 |
| July 2023 | $70.20 | $70.77 |
| June 2023 | $68.55 | $69.11 |
| May 2023 | $63.82 | $64.42 |
| April 2023 | $63.36 | $63.96 |
| March 2023 | $63.62 | $64.22 |
| February 2023 | $61 | $61.67 |
| January 2023 | $61.71 | $62.39 |
| December 2022 | $57.09 | $57.72 |
| November 2022 | $61.61 | $62.36 |
| October 2022 | $58.16 | $58.87 |
| September 2022 | $54.30 | $54.96 |
| August 2022 | $59.47 | $60.26 |
| July 2022 | $61.65 | $62.47 |
| June 2022 | $54.98 | $55.71 |
| May 2022 | $60.51 | $61.44 |
| April 2022 | $60.75 | $61.69 |
| March 2022 | $66.96 | $67.99 |
| February 2022 | $65.88 | $66.91 |
| January 2022 | $67.28 | $68.33 |
| December 2021 | $75.66 | $76.84 |
| November 2021 | $74.10 | $75.27 |
| October 2021 | $75.16 | $76.35 |
| September 2021 | $69.84 | $70.94 |
| August 2021 | $74.22 | $75.52 |
| July 2021 | $71.76 | $73.02 |
| June 2021 | $68.87 | $70.07 |
| May 2021 | $65.62 | $66.82 |
| April 2021 | $65.79 | $66.99 |
| March 2021 | $63.12 | $64.28 |
| February 2021 | $61.87 | $63.05 |
| January 2021 | $60.93 | $62.09 |
| December 2020 | $60.73 | $61.89 |
| November 2020 | $57.63 | $58.76 |
| October 2020 | $52.44 | $53.47 |
| September 2020 | $53.47 | $54.52 |
| August 2020 | $54.93 | $56.03 |
| July 2020 | $51.48 | $52.50 |
| June 2020 | $48.14 | $49.10 |
| May 2020 | $46.66 | $47.62 |
| April 2020 | $42.10 | $42.97 |
| March 2020 | $36.61 | $37.37 |
| February 2020 | $41.26 | $42.18 |
| January 2020 | $44.09 | $45.06 |
| December 2019 | $44.01 | $44.98 |
| November 2019 | $43.22 | $44.24 |
| October 2019 | $41.21 | $42.18 |
| September 2019 | $39.99 | $40.93 |
| August 2019 | $40.84 | $41.83 |
| July 2019 | $41.41 | $42.41 |
| June 2019 | $40.36 | $41.34 |
| May 2019 | $38.02 | $38.99 |
| April 2019 | $40.44 | $41.47 |
| March 2019 | $38.99 | $39.99 |
| February 2019 | $38.71 | $39.73 |
| January 2019 | $36.44 | $37.40 |
| December 2018 | $32.58 | $33.44 |
| November 2018 | $35.47 | $36.45 |
| October 2018 | $34.37 | $35.32 |
| September 2018 | $39.19 | $40.28 |
QGRO
Price: $118.47
Dividend Yield: 0.18%
Forward Dividend Yield: 0.21%
Payout Ratio: 11.99%
Dividend Per Share: 0.25 USD
Earnings Per Share: 3.59 USD
P/E Ratio: 30.24
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16200
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.93%
DGR5: 13.33%