American Century U.S. Quality G - Price History
Monthly price history for QGRO (American Century U.S. Quality G)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82.74 | $82.74 |
| April 2024 | $79.66 | $79.66 |
| March 2024 | $84.94 | $84.94 |
| February 2024 | $82.41 | $82.47 |
| January 2024 | $78.46 | $78.52 |
| December 2023 | $76.02 | $76.08 |
| November 2023 | $71.73 | $71.85 |
| October 2023 | $65.42 | $65.53 |
| September 2023 | $67.28 | $67.39 |
| August 2023 | $69.98 | $70.15 |
| July 2023 | $70.60 | $70.77 |
| June 2023 | $68.94 | $69.11 |
| May 2023 | $64.18 | $64.42 |
| April 2023 | $63.72 | $63.96 |
| March 2023 | $63.98 | $64.22 |
| February 2023 | $61.34 | $61.67 |
| January 2023 | $62.06 | $62.39 |
| December 2022 | $57.41 | $57.72 |
| November 2022 | $61.96 | $62.36 |
| October 2022 | $58.49 | $58.87 |
| September 2022 | $54.61 | $54.96 |
| August 2022 | $59.80 | $60.26 |
| July 2022 | $61.99 | $62.47 |
| June 2022 | $55.29 | $55.71 |
| May 2022 | $60.85 | $61.44 |
| April 2022 | $61.10 | $61.69 |
| March 2022 | $67.33 | $67.99 |
| February 2022 | $66.25 | $66.91 |
| January 2022 | $67.66 | $68.33 |
| December 2021 | $76.08 | $76.84 |
| November 2021 | $74.52 | $75.27 |
| October 2021 | $75.59 | $76.35 |
| September 2021 | $70.23 | $70.94 |
| August 2021 | $74.64 | $75.52 |
| July 2021 | $72.16 | $73.02 |
| June 2021 | $69.26 | $70.07 |
| May 2021 | $66 | $66.82 |
| April 2021 | $66.16 | $66.99 |
| March 2021 | $63.48 | $64.28 |
| February 2021 | $62.22 | $63.05 |
| January 2021 | $61.27 | $62.09 |
| December 2020 | $61.08 | $61.89 |
| November 2020 | $57.95 | $58.76 |
| October 2020 | $52.73 | $53.47 |
| September 2020 | $53.77 | $54.52 |
| August 2020 | $55.24 | $56.03 |
| July 2020 | $51.77 | $52.50 |
| June 2020 | $48.42 | $49.10 |
| May 2020 | $46.92 | $47.62 |
| April 2020 | $42.33 | $42.97 |
| March 2020 | $36.82 | $37.37 |
| February 2020 | $41.50 | $42.18 |
| January 2020 | $44.34 | $45.06 |
| December 2019 | $44.26 | $44.98 |
| November 2019 | $43.46 | $44.24 |
| October 2019 | $41.44 | $42.18 |
| September 2019 | $40.21 | $40.93 |
| August 2019 | $41.07 | $41.83 |
| July 2019 | $41.64 | $42.41 |
| June 2019 | $40.59 | $41.34 |
| May 2019 | $38.24 | $38.99 |
| April 2019 | $40.67 | $41.47 |
| March 2019 | $39.21 | $39.99 |
| February 2019 | $38.93 | $39.73 |
| January 2019 | $36.64 | $37.40 |
| December 2018 | $32.76 | $33.44 |
| November 2018 | $35.67 | $36.45 |
| October 2018 | $34.56 | $35.32 |
| September 2018 | $39.41 | $40.28 |
QGRO
Price: $82.74
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 9.95%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 32.22
Exchange: PCX
Volume: 16200
Market Capitalization: 880.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%