Quhuo Limited - American Deposi - Price History
Monthly price history for QH (Quhuo Limited - American Deposi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.59 | $0.59 |
| February 2024 | $1.17 | $1.17 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $2.02 | $2.02 |
| July 2023 | $2.01 | $2.01 |
| June 2023 | $2.03 | $2.03 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.38 | $1.38 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.76 | $1.76 |
| August 2022 | $3.46 | $3.46 |
| July 2022 | $34.80 | $3.48 |
| June 2022 | $39.80 | $3.98 |
| May 2022 | $35.70 | $3.57 |
| April 2022 | $51.50 | $5.15 |
| March 2022 | $61.50 | $6.15 |
| February 2022 | $67 | $6.70 |
| January 2022 | $82.90 | $8.29 |
| December 2021 | $111 | $11.10 |
| November 2021 | $168 | $16.80 |
| October 2021 | $206 | $20.60 |
| September 2021 | $261 | $26.10 |
| August 2021 | $221 | $22.10 |
| July 2021 | $299 | $29.90 |
| June 2021 | $443 | $44.30 |
| May 2021 | $423 | $42.30 |
| April 2021 | $485 | $48.50 |
| March 2021 | $619 | $61.90 |
| February 2021 | $698 | $69.80 |
| January 2021 | $810 | $81 |
| December 2020 | $754 | $75.40 |
| November 2020 | $851 | $85.10 |
| October 2020 | $694 | $69.40 |
| September 2020 | $699 | $69.90 |
| August 2020 | $712 | $71.20 |
| July 2020 | $874 | $87.40 |
QH
Price: $0.55
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 7.17
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 49500
Market Capitalization: 3.7 million