Quhuo Limited ( QH) - Price History
Stock symbol QH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QH (Quhuo Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $2.90 | $2.90 |
| April 2026 | $3 | $3 |
| March 2026 | $3.25 | $0.11 |
| February 2026 | $3.94 | $0.13 |
| January 2026 | $26.70 | $0.89 |
| December 2025 | $32.40 | $1.08 |
| November 2025 | $29.26 | $0.98 |
| October 2025 | $29.40 | $0.98 |
| September 2025 | $198 | $6.60 |
| August 2025 | $142.80 | $4.76 |
| July 2025 | $311.31 | $0.12 |
| June 2025 | $3,240 | $1.20 |
| May 2025 | $3,294 | $1.22 |
| April 2025 | $3,591 | $1.33 |
| March 2025 | $3,837.78 | $1.42 |
| February 2025 | $3,969 | $1.47 |
| January 2025 | $3,658.50 | $1.36 |
| December 2024 | $3,942 | $1.46 |
| November 2024 | $3,780 | $1.40 |
| October 2024 | $4,023 | $1.49 |
| September 2024 | $3,321 | $1.23 |
| August 2024 | $945 | $0.35 |
| July 2024 | $1,215 | $0.45 |
| June 2024 | $1,228.77 | $0.46 |
| May 2024 | $1,431.27 | $0.53 |
| April 2024 | $1,539.27 | $0.57 |
| March 2024 | $1,604.07 | $0.59 |
| February 2024 | $3,159 | $1.17 |
| January 2024 | $3,456 | $1.28 |
| December 2023 | $3,969 | $1.47 |
| November 2023 | $3,456 | $1.28 |
| October 2023 | $3,348 | $1.24 |
| September 2023 | $3,645 | $1.35 |
| August 2023 | $5,440.50 | $2.02 |
| July 2023 | $5,427 | $2.01 |
| June 2023 | $5,481 | $2.03 |
| May 2023 | $4,860 | $1.80 |
| April 2023 | $4,036.50 | $1.50 |
| March 2023 | $3,726 | $1.38 |
| February 2023 | $3,888 | $1.44 |
| January 2023 | $3,888 | $1.44 |
| December 2022 | $3,240 | $1.20 |
| November 2022 | $3,807 | $1.41 |
| October 2022 | $3,402 | $1.26 |
| September 2022 | $4,754.70 | $1.76 |
| August 2022 | $9,342 | $3.46 |
| July 2022 | $9,396.01 | $0.35 |
| June 2022 | $10,743.31 | $0.40 |
| May 2022 | $9,639.01 | $0.36 |
| April 2022 | $13,907.71 | $0.52 |
| March 2022 | $16,605.02 | $0.62 |
| February 2022 | $18,095.42 | $0.67 |
| January 2022 | $22,380.32 | $0.83 |
| December 2021 | $29,970.03 | $1.11 |
| November 2021 | $45,360.05 | $1.68 |
| October 2021 | $55,620.06 | $2.06 |
| September 2021 | $70,470.07 | $2.61 |
| August 2021 | $59,670.06 | $2.21 |
| July 2021 | $80,730.08 | $2.99 |
| June 2021 | $119,610.12 | $4.43 |
| May 2021 | $114,210.12 | $4.23 |
| April 2021 | $130,950.13 | $4.85 |
| March 2021 | $167,130.17 | $6.19 |
| February 2021 | $188,460.19 | $6.98 |
| January 2021 | $218,700.22 | $8.10 |
| December 2020 | $203,580.20 | $7.54 |
| November 2020 | $229,770.23 | $8.51 |
| October 2020 | $187,380.19 | $6.94 |
| September 2020 | $188,730.19 | $6.99 |
| August 2020 | $192,240.19 | $7.12 |
| July 2020 | $235,980.23 | $8.74 |
QH
Price: $0.09
52 week price:
Earnings Per Share: 75.70 USD
P/E Ratio: 0.00
Exchange: NGM
Sector: Technology
Industry: Software - Application
Country: China
Volume: 49500
Market Capitalization: 2.4 million