Qiansui International Group Co. Ltd. ( QIAN) - Price History
Monthly price history for QIAN (Qiansui International Group Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $1.01 | $1.01 |
| August 2022 | $1.01 | $1.01 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $2.77 | $2.77 |
| September 2021 | $0.85 | $0.85 |
| August 2021 | $0.85 | $0.85 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.08 | $1.08 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.90 | $1.90 |
| February 2021 | $2.88 | $2.88 |
| January 2021 | $4.90 | $4.90 |
| December 2020 | $6.40 | $0.32 |
| November 2020 | $8 | $0.40 |
| October 2020 | $1.20 | $0.06 |
| September 2020 | $1.40 | $0.07 |
| August 2020 | $1.92 | $0.10 |
| July 2020 | $1.20 | $0.06 |
| June 2020 | $0.84 | $0.04 |
| May 2020 | $0.32 | $0.02 |
| April 2020 | $0.11 | $0 |
| March 2020 | $0.11 | $0 |
| February 2020 | $0.20 | $0.01 |
| January 2020 | $0.20 | $0.01 |
| December 2019 | $0.10 | $0 |
| November 2019 | $0.10 | $0 |
| October 2019 | $0.11 | $0 |
| September 2019 | $0.16 | $0.01 |
| August 2019 | $0.22 | $0.01 |
| July 2019 | $0.28 | $0.01 |
| June 2019 | $0.20 | $0.01 |
| May 2019 | $0.20 | $0.01 |
| April 2019 | $0.12 | $0.01 |
| March 2019 | $0.12 | $0.01 |
| February 2019 | $0.12 | $0.01 |
| January 2019 | $0.14 | $0.01 |
| December 2018 | $0.16 | $0.01 |
| November 2018 | $0.16 | $0.01 |
| October 2018 | $0.16 | $0.01 |
| September 2018 | $0.16 | $0.01 |
| August 2018 | $0.34 | $0.02 |
| July 2018 | $0.14 | $0.01 |
| June 2018 | $0.22 | $0.01 |
| May 2018 | $0.22 | $0.01 |
| April 2018 | $0.24 | $0.01 |
| March 2018 | $0.24 | $0.01 |
| February 2018 | $0.30 | $0.02 |
| January 2018 | $0.24 | $0.01 |
| December 2017 | $0.30 | $0.02 |
| November 2017 | $0.22 | $0.01 |
| October 2017 | $0.22 | $0.01 |
| September 2017 | $0.22 | $0.01 |
| August 2017 | $0.22 | $0.01 |
| July 2017 | $0.16 | $0.01 |
| June 2017 | $0.20 | $0.01 |
| May 2017 | $0.20 | $0.01 |
| April 2017 | $0.21 | $0.01 |
| March 2017 | $0.20 | $0.01 |
| February 2017 | $0.23 | $0.01 |
| January 2017 | $0.70 | $0.04 |
| December 2016 | $0.46 | $0.02 |
| November 2016 | $0.42 | $0.02 |
| October 2016 | $0.42 | $0.02 |
| September 2016 | $0.42 | $0.02 |
| August 2016 | $0.44 | $0.02 |
| July 2016 | $0.10 | $0 |
| June 2016 | $0.10 | $0 |
| May 2016 | $0.10 | $0 |
| April 2016 | $0.50 | $0.02 |
| March 2016 | $0.60 | $0.03 |
| February 2016 | $0.70 | $0.04 |
| January 2016 | $0.70 | $0.04 |
| December 2015 | $0.70 | $0.04 |
| November 2015 | $0.70 | $0.04 |
| October 2015 | $0.70 | $0.04 |
| September 2015 | $0.70 | $0.04 |
| August 2015 | $0.70 | $0.04 |
| July 2015 | $0.60 | $0.03 |
| June 2015 | $0.60 | $0.03 |
| May 2015 | $0.60 | $0.03 |
| April 2015 | $1 | $0.05 |
| March 2015 | $2 | $0.10 |
| February 2015 | $2 | $0.10 |
| January 2015 | $0.50 | $0.02 |
| December 2014 | $0.50 | $0.02 |
| November 2014 | $0.50 | $0.02 |
| October 2014 | $0.70 | $0.04 |
| September 2014 | $0.50 | $0.02 |
| August 2014 | $0.60 | $0.03 |
| July 2014 | $0.60 | $0.03 |
| June 2014 | $0.60 | $0.03 |
| May 2014 | $0.50 | $0.02 |
| April 2014 | $0.70 | $0.04 |
| March 2014 | $0.70 | $0.04 |
| February 2014 | $0.70 | $0.04 |
| January 2014 | $0.40 | $0.02 |
| December 2013 | $0.70 | $0.04 |
| November 2013 | $0.80 | $0.04 |
| October 2013 | $1.20 | $0.06 |
| September 2013 | $1 | $0.05 |
| August 2013 | $1 | $0.05 |
| July 2013 | $0.70 | $0.04 |
| June 2013 | $0.70 | $0.04 |
| May 2013 | $0.68 | $0.03 |
| April 2013 | $0.81 | $0.04 |
| March 2013 | $0.81 | $0.04 |
| February 2013 | $0.81 | $0.04 |
| January 2013 | $0.81 | $0.04 |
| December 2012 | $0.76 | $0.04 |
| November 2012 | $0.76 | $0.04 |
| October 2012 | $0.90 | $0.04 |
| September 2012 | $1.30 | $0.06 |
| August 2012 | $1.30 | $0.06 |
| July 2012 | $1.30 | $0.06 |
| June 2012 | $1.30 | $0.06 |
| May 2012 | $1.30 | $0.06 |
| April 2012 | $1.40 | $0.07 |
| March 2012 | $1.40 | $0.07 |
| February 2012 | $1 | $0.05 |
| January 2012 | $1 | $0.05 |
| December 2011 | $0.20 | $0.01 |
| November 2011 | $0.20 | $0.01 |
| October 2011 | $0.20 | $0.01 |
| September 2011 | $0.20 | $0.01 |
| August 2011 | $0.22 | $0.01 |
| July 2011 | $0.60 | $0.03 |
| June 2011 | $0.80 | $0.04 |
| May 2011 | $0.80 | $0.04 |
| April 2011 | $0.80 | $0.04 |
| March 2011 | $0.40 | $0.02 |
| February 2011 | $0.40 | $0.02 |
| January 2011 | $0.40 | $0.02 |
| December 2010 | $0.40 | $0.02 |
| November 2010 | $0.06 | $0 |
| October 2010 | $0.06 | $0 |
| September 2010 | $0.20 | $0.01 |
| August 2010 | $0.20 | $0.01 |
| July 2010 | $0.20 | $0.01 |
| June 2010 | $0.16 | $0.01 |
| May 2010 | $0.04 | $0 |
| April 2010 | $0.04 | $0 |
| March 2010 | $0.04 | $0 |
| February 2010 | $0.04 | $0 |
| January 2010 | $0.04 | $0 |
| December 2009 | $0.04 | $0 |
| November 2009 | $0.04 | $0 |
| October 2009 | $0.04 | $0 |
| September 2009 | $0.04 | $0 |
| August 2009 | $0.04 | $0 |
| July 2009 | $0.18 | $0.01 |
| June 2009 | $0.18 | $0.01 |
| May 2009 | $0.02 | $0 |
| April 2009 | $0.02 | $0 |
| March 2009 | $0.02 | $0 |
| February 2009 | $0.02 | $0 |
| January 2009 | $0.02 | $0 |
| December 2008 | $0.02 | $0 |
| November 2008 | $0.02 | $0 |
| October 2008 | $0.02 | $0 |
| September 2008 | $0.03 | $0 |
| August 2008 | $0.03 | $0 |
| July 2008 | $0.03 | $0 |
| June 2008 | $0.03 | $0 |
| May 2008 | $0.03 | $0 |
| April 2008 | $0.02 | $0 |
| March 2008 | $0.03 | $0 |
| February 2008 | $0.04 | $0 |
| January 2008 | $0.06 | $0 |
| December 2007 | $0.06 | $0 |
| November 2007 | $0.06 | $0 |
| October 2007 | $0.06 | $0 |
| September 2007 | $0.12 | $0.01 |
| August 2007 | $0.12 | $0.01 |
| July 2007 | $251.82 | $12.59 |
| June 2007 | $0.06 | $0 |
| May 2007 | $0.06 | $0 |
| April 2007 | $0.11 | $0 |
| March 2007 | $0.11 | $0 |
| February 2007 | $0.30 | $0.02 |
| January 2007 | $0.14 | $0.01 |
| December 2006 | $0.05 | $0 |
| November 2006 | $0.10 | $0 |
| October 2006 | $0.10 | $0 |
| September 2006 | $0.10 | $0 |
| August 2006 | $0.06 | $0 |
| July 2006 | $0.06 | $0 |
| June 2006 | $0.06 | $0 |
| May 2006 | $0.06 | $0 |
| April 2006 | $0.06 | $0 |
| March 2006 | $0.06 | $0 |
| February 2006 | $0.12 | $0.01 |
| January 2006 | $0.12 | $0.01 |
| December 2005 | $0.14 | $0.01 |
| November 2005 | $0.20 | $0.01 |
| October 2005 | $0.12 | $0.01 |
| September 2005 | $0.10 | $0 |
| August 2005 | $0.10 | $0 |
| July 2005 | $1.20 | $0.06 |
| June 2005 | $2.60 | $0.13 |
| May 2005 | $1.20 | $0.06 |
| April 2005 | $2.60 | $0.13 |
| March 2005 | $6 | $0.30 |
| February 2005 | $9 | $0.45 |
| January 2005 | $9 | $0.45 |
| December 2004 | $8.80 | $0.44 |
| November 2004 | $9.40 | $0.47 |
| October 2004 | $10.20 | $0.51 |
| September 2004 | $16 | $0.80 |
| August 2004 | $32 | $1.60 |
| July 2004 | $36 | $1.80 |
| June 2004 | $49 | $2.45 |
| May 2004 | $37 | $1.85 |
| April 2004 | $48 | $2.40 |
| March 2004 | $39 | $1.95 |
| February 2004 | $50 | $2.50 |
| January 2004 | $55 | $2.75 |
| December 2003 | $47 | $2.35 |
| November 2003 | $33 | $1.65 |
| October 2003 | $50 | $2.50 |
| September 2003 | $45 | $2.25 |
| August 2003 | $52 | $2.60 |
| July 2003 | $50 | $2.50 |
| June 2003 | $84 | $4.20 |
| May 2003 | $70 | $3.50 |
| April 2003 | $18.20 | $0.91 |
| March 2003 | $21 | $1.05 |
| February 2003 | $7 | $0.35 |
| January 2003 | $7 | $0.35 |
| December 2002 | $7 | $0.35 |
| November 2002 | $7 | $0.35 |
| October 2002 | $7 | $0.35 |
| September 2002 | $1.40 | $0.07 |
| August 2002 | $1.34 | $0.07 |
| July 2002 | $1.34 | $0.07 |
| June 2002 | $66.64 | $3.33 |
| May 2002 | $66.64 | $3.33 |
| April 2002 | $1.34 | $0.07 |
| March 2002 | $1.34 | $0.07 |
| February 2002 | $1.34 | $0.07 |
| January 2002 | $1.34 | $0.07 |
| December 2001 | $1.34 | $0.07 |
| November 2001 | $20 | $1 |
| October 2001 | $20 | $1 |
| September 2001 | $20 | $1 |
| August 2001 | $20 | $1 |
| July 2001 | $20 | $1 |
| June 2001 | $39.98 | $2 |
| May 2001 | $39.98 | $2 |
| April 2001 | $39.98 | $2 |
| March 2001 | $39.98 | $2 |
| February 2001 | $39.98 | $2 |
| January 2001 | $707.66 | $35.38 |
| December 2000 | $1,248.74 | $62.44 |
| November 2000 | $999.52 | $49.98 |
| October 2000 | $2,332.22 | $116.61 |
| September 2000 | $2,165.64 | $108.28 |
| August 2000 | $2,414.86 | $120.74 |
| July 2000 | $4,164.68 | $208.23 |
| June 2000 | $5,497.38 | $274.87 |
| May 2000 | $6,330.32 | $316.52 |
QIAN
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 701