Quipt Home Medical Corp. - Price History
Monthly price history for QIPT (Quipt Home Medical Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.95 | $3.95 |
| April 2024 | $3.60 | $3.60 |
| March 2024 | $4.37 | $4.37 |
| February 2024 | $4.29 | $4.29 |
| January 2024 | $4.70 | $4.70 |
| December 2023 | $5.09 | $5.09 |
| November 2023 | $4.70 | $4.70 |
| October 2023 | $4.73 | $4.73 |
| September 2023 | $5.09 | $5.09 |
| August 2023 | $5.91 | $5.91 |
| July 2023 | $5.31 | $5.31 |
| June 2023 | $5.34 | $5.34 |
| May 2023 | $4.90 | $4.90 |
| April 2023 | $5.99 | $5.99 |
| March 2023 | $7.01 | $7.01 |
| February 2023 | $6.28 | $6.28 |
| January 2023 | $5.80 | $5.80 |
| December 2022 | $4.71 | $4.71 |
| November 2022 | $4.47 | $4.47 |
| October 2022 | $4.33 | $4.33 |
| September 2022 | $4.17 | $4.17 |
| August 2022 | $4.85 | $4.85 |
| July 2022 | $5.36 | $5.36 |
| June 2022 | $4.62 | $4.62 |
| May 2022 | $4.75 | $4.75 |
| April 2022 | $4.50 | $4.50 |
| March 2022 | $4.39 | $4.39 |
| February 2022 | $4.60 | $4.60 |
| January 2022 | $5.26 | $5.26 |
| December 2021 | $5.61 | $5.61 |
| November 2021 | $6.22 | $6.22 |
| October 2021 | $5.55 | $5.55 |
| September 2021 | $6.31 | $6.31 |
| August 2021 | $6.53 | $6.53 |
| July 2021 | $5.50 | $5.50 |
| June 2021 | $6.27 | $6.27 |
| May 2021 | $6.91 | $6.91 |
| April 2021 | $6.64 | $1.66 |
| March 2021 | $7.76 | $1.94 |
| February 2021 | $6.88 | $1.72 |
| January 2021 | $6.62 | $1.66 |
| December 2020 | $5.04 | $1.26 |
| November 2020 | $4.96 | $1.24 |
| October 2020 | $4.88 | $1.22 |
| September 2020 | $3.92 | $0.98 |
| August 2020 | $3.85 | $0.96 |
| July 2020 | $3.32 | $0.83 |
| June 2020 | $3.29 | $0.82 |
| May 2020 | $3.78 | $0.95 |
| April 2020 | $2.73 | $0.68 |
| March 2020 | $1.83 | $0.46 |
| February 2020 | $2.96 | $0.74 |
| January 2020 | $2.76 | $0.69 |
| December 2019 | $2.99 | $0.75 |
| November 2019 | $3.21 | $0.80 |
| October 2019 | $3 | $0.75 |
| September 2019 | $2.61 | $0.65 |
| August 2019 | $2.21 | $0.55 |
| July 2019 | $2.36 | $0.59 |
| June 2019 | $2.48 | $0.62 |
| May 2019 | $2.12 | $0.53 |
| April 2019 | $2.92 | $0.73 |
| March 2019 | $2.77 | $0.69 |
| February 2019 | $2.67 | $0.67 |
| January 2019 | $3.08 | $0.77 |
| December 2018 | $0.32 | $0.08 |
| November 2018 | $1.80 | $0.09 |
| October 2018 | $1.80 | $0.09 |
| September 2018 | $2.70 | $0.14 |
| August 2018 | $2 | $0.10 |
| July 2018 | $1.78 | $0.09 |
| June 2018 | $2.08 | $0.10 |
| May 2018 | $2.24 | $0.11 |
| April 2018 | $1.44 | $0.07 |
| March 2018 | $1.44 | $0.07 |
| February 2018 | $1.52 | $0.08 |
| January 2018 | $4.90 | $0.24 |
| December 2017 | $4.90 | $0.24 |
| November 2017 | $5.22 | $0.26 |
| October 2017 | $4.94 | $0.25 |
| September 2017 | $5.86 | $0.29 |
| August 2017 | $5.42 | $0.27 |
| July 2017 | $6.48 | $0.32 |
| June 2017 | $6.50 | $0.32 |
| May 2017 | $6.04 | $0.30 |
| April 2017 | $4.14 | $0.21 |
| March 2017 | $3.90 | $0.20 |
| February 2017 | $3 | $0.15 |
| January 2017 | $2.04 | $0.10 |
| December 2016 | $2.42 | $0.12 |
| November 2016 | $2.24 | $0.11 |
| October 2016 | $2.40 | $0.12 |
| September 2016 | $3 | $0.15 |
| August 2016 | $2.94 | $0.15 |
| July 2016 | $3.60 | $0.18 |
| June 2016 | $2.92 | $0.15 |
| May 2016 | $4.08 | $0.20 |
| April 2016 | $4.82 | $0.24 |
| March 2016 | $4.44 | $0.22 |
| February 2016 | $5.30 | $0.26 |
| January 2016 | $7.24 | $0.36 |
| December 2015 | $9.44 | $0.47 |
| November 2015 | $10.08 | $0.50 |
| October 2015 | $8 | $0.40 |
| September 2015 | $8.78 | $0.44 |
| August 2015 | $13.12 | $0.66 |
| July 2015 | $16.42 | $0.82 |
| June 2015 | $23.82 | $1.19 |
| May 2015 | $24 | $1.20 |
| April 2015 | $25.86 | $1.29 |
| March 2015 | $24.80 | $1.24 |
| February 2015 | $18.78 | $0.94 |
| January 2015 | $14.66 | $0.73 |
| December 2014 | $14.72 | $0.74 |
| November 2014 | $10.74 | $0.54 |
| October 2014 | $7.74 | $0.39 |
| September 2014 | $8.50 | $0.42 |
| August 2014 | $6.72 | $0.34 |
| July 2014 | $6.16 | $0.31 |
| June 2014 | $6.14 | $0.31 |
| May 2014 | $4.72 | $0.24 |
| April 2014 | $4.40 | $0.22 |
| March 2014 | $4.98 | $0.25 |
| February 2014 | $5.08 | $0.25 |
| January 2014 | $5.12 | $0.26 |
| December 2013 | $4.98 | $0.25 |
| November 2013 | $4.88 | $0.24 |
| October 2013 | $5.48 | $0.27 |
| September 2013 | $5.58 | $0.28 |
| August 2013 | $3.90 | $0.20 |
| July 2013 | $3.12 | $0.16 |
| June 2013 | $1.50 | $0.08 |
| May 2013 | $2.40 | $0.12 |
| April 2013 | $1.52 | $0.08 |
| March 2013 | $1.52 | $0.08 |
| February 2013 | $1.52 | $0.08 |
| January 2013 | $1.26 | $0.06 |
| December 2012 | $1.26 | $0.06 |
| November 2012 | $1.06 | $0.05 |
| October 2012 | $1.46 | $0.07 |
| September 2012 | $1.46 | $0.07 |
| August 2012 | $1.46 | $0.07 |
| July 2012 | $2.86 | $0.14 |
| June 2012 | $2.86 | $0.14 |
| May 2012 | $2.86 | $0.14 |
| April 2012 | $2.86 | $0.14 |
| March 2012 | $2.86 | $0.14 |
| February 2012 | $2.86 | $0.14 |
| January 2012 | $2.84 | $0.14 |
| December 2011 | $2.96 | $0.15 |
| November 2011 | $2.96 | $0.15 |
| October 2011 | $2.96 | $0.15 |
| September 2011 | $2.96 | $0.15 |
| August 2011 | $2.96 | $0.15 |
| July 2011 | $2.96 | $0.15 |
| June 2011 | $2.96 | $0.15 |
| May 2011 | $2.82 | $0.14 |
| April 2011 | $2.82 | $0.14 |
| March 2011 | $2.82 | $0.14 |
| February 2011 | $2.82 | $0.14 |
| January 2011 | $2.92 | $0.15 |
| December 2010 | $2.80 | $0.14 |
| November 2010 | $3.80 | $0.19 |
| October 2010 | $3.24 | $0.16 |
| September 2010 | $3.46 | $0.17 |
| August 2010 | $3.14 | $0.16 |
QIPT
Price: $3.95
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -65.79
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 48200
Market Capitalization: 169.3 million