Simplify Multi-QIS Alternative ETF ( QIS) - Price History
Monthly price history for QIS (Simplify Multi-QIS Alternative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $9.24 | $9.24 |
| October 2026 | $11.29 | $11.29 |
| September 2026 | $10.75 | $10.75 |
| August 2026 | $10.48 | $10.94 |
| July 2026 | $9.58 | $10 |
| June 2026 | $9.60 | $10.02 |
| May 2026 | $10.94 | $11.54 |
| April 2026 | $13.13 | $13.84 |
| March 2026 | $11.49 | $12.12 |
| February 2026 | $13.40 | $14.13 |
| January 2026 | $14.51 | $15.31 |
| December 2025 | $14.07 | $14.84 |
| November 2025 | $16.36 | $17.25 |
| October 2025 | $18.31 | $19.31 |
| September 2025 | $18.17 | $19.17 |
| August 2025 | $18.39 | $19.50 |
| July 2025 | $19.33 | $20.49 |
| June 2025 | $20.74 | $21.99 |
| May 2025 | $20.59 | $21.94 |
| April 2025 | $20.73 | $22.09 |
| March 2025 | $21.78 | $23.21 |
| February 2025 | $22.55 | $24.33 |
| January 2025 | $22.86 | $24.67 |
| December 2024 | $22.70 | $24.50 |
| November 2024 | $22.95 | $24.78 |
| October 2024 | $22.43 | $24.22 |
| September 2024 | $22.78 | $24.60 |
| August 2024 | $22.87 | $24.84 |
| July 2024 | $22.98 | $24.96 |
| June 2024 | $23.29 | $25.30 |
| May 2024 | $23.34 | $25.45 |
| April 2024 | $23.42 | $25.54 |
| March 2024 | $23.28 | $25.38 |
| February 2024 | $22.95 | $25.03 |
| January 2024 | $22.87 | $24.94 |
| December 2023 | $22.66 | $24.71 |
| November 2023 | $22.64 | $25.50 |
| October 2023 | $22.86 | $25.75 |
| September 2023 | $23.03 | $25.94 |
| August 2023 | $22.58 | $25.43 |
| July 2023 | $22.26 | $25.07 |
QIS
Price: $9.24
Dividend Yield: 1.81%
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 25.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4