QIWI plc - Price History
Stock symbol QIWI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QIWI (QIWI plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.67 | $5.67 |
| December 2023 | $5.67 | $5.67 |
| November 2023 | $5.67 | $5.67 |
| October 2023 | $5.67 | $5.67 |
| September 2023 | $5.67 | $5.67 |
| August 2023 | $5.67 | $5.67 |
| July 2023 | $5.67 | $5.67 |
| June 2023 | $5.67 | $5.67 |
| May 2023 | $5.67 | $5.67 |
| April 2023 | $5.67 | $5.67 |
| March 2023 | $5.67 | $5.67 |
| February 2023 | $5.67 | $5.67 |
| January 2023 | $5.67 | $5.67 |
| December 2022 | $5.67 | $5.67 |
| November 2022 | $5.67 | $5.67 |
| October 2022 | $5.67 | $5.67 |
| September 2022 | $5.67 | $5.67 |
| August 2022 | $5.67 | $5.67 |
| July 2022 | $5.67 | $5.67 |
| June 2022 | $5.67 | $5.67 |
| May 2022 | $5.67 | $5.67 |
| April 2022 | $5.67 | $5.67 |
| March 2022 | $5.67 | $5.67 |
| February 2022 | $5.67 | $5.67 |
| January 2022 | $7.47 | $7.47 |
| December 2021 | $7.98 | $7.98 |
| November 2021 | $8.26 | $8.56 |
| October 2021 | $8.44 | $8.75 |
| September 2021 | $8.09 | $8.38 |
| August 2021 | $8.92 | $9.56 |
| July 2021 | $9.52 | $10.20 |
| June 2021 | $9.95 | $10.66 |
| May 2021 | $10.05 | $10.99 |
| April 2021 | $9.65 | $10.55 |
| March 2021 | $9.46 | $10.65 |
| February 2021 | $9.50 | $10.69 |
| January 2021 | $8.61 | $9.69 |
| December 2020 | $9.15 | $10.30 |
| November 2020 | $12.94 | $14.56 |
| October 2020 | $12.67 | $14.59 |
| September 2020 | $15.06 | $17.35 |
| August 2020 | $15.29 | $17.97 |
| July 2020 | $16.43 | $19.31 |
| June 2020 | $14.74 | $17.32 |
| May 2020 | $11.75 | $13.95 |
| April 2020 | $10.29 | $12.22 |
| March 2020 | $8.83 | $10.71 |
| February 2020 | $14.38 | $17.44 |
| January 2020 | $15.30 | $18.55 |
| December 2019 | $15.97 | $19.36 |
| November 2019 | $16.34 | $19.82 |
| October 2019 | $15.74 | $19.36 |
| September 2019 | $17.85 | $21.95 |
| August 2019 | $19.76 | $24.30 |
| July 2019 | $17.66 | $21.97 |
| June 2019 | $15.73 | $19.57 |
| May 2019 | $13.52 | $16.82 |
| April 2019 | $11.07 | $14.01 |
| March 2019 | $11.37 | $14.39 |
| February 2019 | $11.12 | $14.08 |
| January 2019 | $12.64 | $16 |
| December 2018 | $11.17 | $14.14 |
| November 2018 | $11.88 | $15.04 |
| October 2018 | $10.43 | $13.20 |
| September 2018 | $10.41 | $13.17 |
| August 2018 | $11.22 | $14.20 |
| July 2018 | $12.48 | $15.79 |
| June 2018 | $12.44 | $15.75 |
| May 2018 | $12.86 | $16.28 |
| April 2018 | $14.76 | $18.68 |
| March 2018 | $15.10 | $19.11 |
| February 2018 | $13.29 | $16.82 |
| January 2018 | $13.19 | $16.69 |
| December 2017 | $13.69 | $17.33 |
| November 2017 | $11.64 | $14.73 |
| October 2017 | $13.44 | $17.01 |
| September 2017 | $13.38 | $16.94 |
| August 2017 | $13 | $16.45 |
| July 2017 | $14.29 | $18.31 |
| June 2017 | $19.26 | $24.68 |
| May 2017 | $18.04 | $23.11 |
| April 2017 | $14.98 | $19.39 |
| March 2017 | $13.25 | $17.15 |
| February 2017 | $10.67 | $13.96 |
| January 2017 | $10.48 | $13.71 |
| December 2016 | $9.76 | $12.77 |
| November 2016 | $9.99 | $13.30 |
| October 2016 | $9.67 | $12.87 |
| September 2016 | $11 | $14.64 |
| August 2016 | $10.91 | $14.52 |
| July 2016 | $8.80 | $11.89 |
| June 2016 | $9.69 | $13.10 |
| May 2016 | $9.12 | $12.33 |
| April 2016 | $8.88 | $12.23 |
| March 2016 | $10.52 | $14.49 |
| February 2016 | $7.79 | $11.12 |
| January 2016 | $9.04 | $12.91 |
| December 2015 | $12.58 | $17.95 |
| November 2015 | $13.38 | $19.09 |
| October 2015 | $12.06 | $17.21 |
| September 2015 | $11.29 | $16.12 |
| August 2015 | $18.32 | $26.15 |
| July 2015 | $21.45 | $30.62 |
| June 2015 | $19.65 | $28.05 |
| May 2015 | $21.17 | $30.22 |
| April 2015 | $18.87 | $27.14 |
| March 2015 | $16.70 | $24.02 |
| February 2015 | $16.38 | $23.56 |
| January 2015 | $13.62 | $19.59 |
| December 2014 | $14.04 | $20.19 |
| November 2014 | $19.35 | $27.84 |
| October 2014 | $21.72 | $31.67 |
| September 2014 | $21.67 | $31.59 |
| August 2014 | $25.58 | $37.29 |
| July 2014 | $24.42 | $36.05 |
| June 2014 | $27.32 | $40.33 |
| May 2014 | $28.41 | $42.25 |
| April 2014 | $19.32 | $28.93 |
| March 2014 | $23.14 | $34.65 |
| February 2014 | $31.14 | $46.63 |
| January 2014 | $24.10 | $36.09 |
| December 2013 | $37.40 | $56 |
| November 2013 | $31.24 | $46.78 |
| October 2013 | $26.85 | $40.48 |
| September 2013 | $20.74 | $31.26 |
| August 2013 | $19.56 | $29.80 |
| July 2013 | $18.84 | $28.70 |
| June 2013 | $15.23 | $23.20 |
| May 2013 | $10.93 | $16.90 |
QIWI
Price: $5.67
52 week price:
Dividend Yield: 21.16%
Payout Ratio Range:
Earnings Per Share: 1.63 USD
P/E Ratio: 1.15
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1
Ebitda: 19.4 millionMarket Capitalization: 355.6 million
Average Dividend Frequency: 3