Qilian International Holding Gr ( QLI) - Price History
Stock symbol QLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QLI (Qilian International Holding Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.41 | $5.41 |
| January 2025 | $5.41 | $5.41 |
| December 2024 | $5.41 | $5.41 |
| November 2024 | $5.41 | $5.41 |
| October 2024 | $7.18 | $7.18 |
| September 2024 | $7.99 | $7.99 |
| August 2024 | $6.97 | $6.97 |
| July 2024 | $6.18 | $6.18 |
| June 2024 | $3.32 | $3.32 |
| May 2024 | $4 | $0.80 |
| April 2024 | $3.67 | $0.73 |
| March 2024 | $3.45 | $0.69 |
| February 2024 | $2.10 | $0.42 |
| January 2024 | $2.74 | $0.55 |
| December 2023 | $3.86 | $0.77 |
| November 2023 | $2.28 | $0.46 |
| October 2023 | $2.32 | $0.46 |
| September 2023 | $3.94 | $0.79 |
| August 2023 | $3.98 | $0.80 |
| July 2023 | $4.22 | $0.84 |
| June 2023 | $4.35 | $0.87 |
| May 2023 | $4.50 | $0.90 |
| April 2023 | $5.75 | $1.15 |
| March 2023 | $6.48 | $1.30 |
| February 2023 | $6.74 | $1.35 |
| January 2023 | $8.35 | $1.72 |
| December 2022 | $3.59 | $0.74 |
| November 2022 | $6.02 | $1.24 |
| October 2022 | $5.43 | $1.12 |
| September 2022 | $5.77 | $1.19 |
| August 2022 | $6.45 | $1.33 |
| July 2022 | $8.83 | $1.82 |
| June 2022 | $9.61 | $1.98 |
| May 2022 | $8.49 | $1.75 |
| April 2022 | $8.78 | $1.81 |
| March 2022 | $8.25 | $1.70 |
| February 2022 | $9.56 | $1.97 |
| January 2022 | $10.92 | $2.25 |
| December 2021 | $12.86 | $2.65 |
| November 2021 | $14.75 | $3.04 |
| October 2021 | $18.10 | $3.73 |
| September 2021 | $19.60 | $4.04 |
| August 2021 | $20.04 | $4.13 |
| July 2021 | $20.67 | $4.26 |
| June 2021 | $20.43 | $4.21 |
| May 2021 | $22.80 | $4.70 |
| April 2021 | $22.32 | $4.60 |
| March 2021 | $22.59 | $4.66 |
| February 2021 | $26.69 | $5.50 |
| January 2021 | $33.62 | $6.93 |
| September 2014 | $45 | $45 |
| August 2014 | $45 | $45 |
| July 2014 | $45 | $45 |
QLI
Price: $5.41
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: 14.80
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: China
Volume: 4700
Market Capitalization: 40.7 million