Qilian International Holding Gr - Price History
Monthly price history for QLI (Qilian International Holding Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.73 | $0.73 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.77 | $0.77 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.79 | $0.79 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.84 | $0.84 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.67 | $1.72 |
| December 2022 | $0.72 | $0.74 |
| November 2022 | $1.20 | $1.24 |
| October 2022 | $1.09 | $1.12 |
| September 2022 | $1.16 | $1.19 |
| August 2022 | $1.29 | $1.33 |
| July 2022 | $1.77 | $1.82 |
| June 2022 | $1.92 | $1.98 |
| May 2022 | $1.70 | $1.75 |
| April 2022 | $1.76 | $1.81 |
| March 2022 | $1.65 | $1.70 |
| February 2022 | $1.91 | $1.97 |
| January 2022 | $2.18 | $2.25 |
| December 2021 | $2.57 | $2.65 |
| November 2021 | $2.95 | $3.04 |
| October 2021 | $3.62 | $3.73 |
| September 2021 | $3.92 | $4.04 |
| August 2021 | $4.01 | $4.13 |
| July 2021 | $4.13 | $4.26 |
| June 2021 | $4.08 | $4.21 |
| May 2021 | $4.56 | $4.70 |
| April 2021 | $4.46 | $4.60 |
| March 2021 | $4.52 | $4.66 |
| February 2021 | $5.34 | $5.50 |
| January 2021 | $6.72 | $6.93 |
| September 2014 | $45 | $45 |
| August 2014 | $45 | $45 |
| July 2014 | $45 | $45 |
QLI
Price: $0.68
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: 14.80
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 4700
Market Capitalization: 27.2 million
Years Paying Dividends: 1