Qualys, Inc. - Price History
Monthly price history for QLYS (Qualys, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $165.29 | $165.29 |
| April 2024 | $163.91 | $163.91 |
| March 2024 | $166.87 | $166.87 |
| February 2024 | $171.86 | $171.86 |
| January 2024 | $189.17 | $189.17 |
| December 2023 | $196.28 | $196.28 |
| November 2023 | $184.84 | $184.84 |
| October 2023 | $152.95 | $152.95 |
| September 2023 | $152.55 | $152.55 |
| August 2023 | $155.65 | $155.65 |
| July 2023 | $138.80 | $138.80 |
| June 2023 | $129.17 | $129.17 |
| May 2023 | $126.26 | $126.26 |
| April 2023 | $112.94 | $112.94 |
| March 2023 | $130.02 | $130.02 |
| February 2023 | $118.15 | $118.15 |
| January 2023 | $115.36 | $115.36 |
| December 2022 | $112.23 | $112.23 |
| November 2022 | $123.32 | $123.32 |
| October 2022 | $142.56 | $142.56 |
| September 2022 | $139.39 | $139.39 |
| August 2022 | $151.90 | $151.90 |
| July 2022 | $122.32 | $122.32 |
| June 2022 | $126.14 | $126.14 |
| May 2022 | $130.68 | $130.68 |
| April 2022 | $136.28 | $136.28 |
| March 2022 | $142.41 | $142.41 |
| February 2022 | $125.31 | $125.31 |
| January 2022 | $128.14 | $128.14 |
| December 2021 | $137.22 | $137.22 |
| November 2021 | $130.29 | $130.29 |
| October 2021 | $124.48 | $124.48 |
| September 2021 | $111.29 | $111.29 |
| August 2021 | $117.38 | $117.38 |
| July 2021 | $101.56 | $101.56 |
| June 2021 | $100.69 | $100.69 |
| May 2021 | $96.68 | $96.68 |
| April 2021 | $101.36 | $101.36 |
| March 2021 | $104.78 | $104.78 |
| February 2021 | $97.16 | $97.16 |
| January 2021 | $138.47 | $138.47 |
| December 2020 | $121.87 | $121.87 |
| November 2020 | $95.01 | $95.01 |
| October 2020 | $87.85 | $87.85 |
| September 2020 | $98.01 | $98.01 |
| August 2020 | $106.14 | $106.14 |
| July 2020 | $123.48 | $123.48 |
| June 2020 | $104.02 | $104.02 |
| May 2020 | $115.32 | $115.32 |
| April 2020 | $105.44 | $105.44 |
| March 2020 | $86.99 | $86.99 |
| February 2020 | $80.18 | $80.18 |
| January 2020 | $85.74 | $85.74 |
| December 2019 | $83.37 | $83.37 |
| November 2019 | $87.51 | $87.51 |
| October 2019 | $85.33 | $85.33 |
| September 2019 | $75.57 | $75.57 |
| August 2019 | $79.62 | $79.62 |
| July 2019 | $86.56 | $86.56 |
| June 2019 | $87.08 | $87.08 |
| May 2019 | $88.61 | $88.61 |
| April 2019 | $90.26 | $90.26 |
| March 2019 | $82.74 | $82.74 |
| February 2019 | $83.63 | $83.63 |
| January 2019 | $86.53 | $86.53 |
| December 2018 | $74.74 | $74.74 |
| November 2018 | $78.76 | $78.76 |
| October 2018 | $71.24 | $71.24 |
| September 2018 | $89.10 | $89.10 |
| August 2018 | $91.05 | $91.05 |
| July 2018 | $87.10 | $87.10 |
| June 2018 | $84.30 | $84.30 |
| May 2018 | $76.95 | $76.95 |
| April 2018 | $76.95 | $76.95 |
| March 2018 | $72.75 | $72.75 |
| February 2018 | $74.05 | $74.05 |
| January 2018 | $62.50 | $62.50 |
| December 2017 | $59.35 | $59.35 |
| November 2017 | $58.90 | $58.90 |
| October 2017 | $52.90 | $52.90 |
| September 2017 | $51.80 | $51.80 |
| August 2017 | $47.50 | $47.50 |
| July 2017 | $40.15 | $40.15 |
| June 2017 | $40.80 | $40.80 |
| May 2017 | $42 | $42 |
| April 2017 | $38.40 | $38.40 |
| March 2017 | $37.90 | $37.90 |
| February 2017 | $34.95 | $34.95 |
| January 2017 | $35.90 | $35.90 |
| December 2016 | $31.65 | $31.65 |
| November 2016 | $33.20 | $33.20 |
| October 2016 | $37.25 | $37.25 |
| September 2016 | $38.19 | $38.19 |
| August 2016 | $34.40 | $34.40 |
| July 2016 | $31.39 | $31.39 |
| June 2016 | $29.81 | $29.81 |
| May 2016 | $31.19 | $31.19 |
| April 2016 | $25.18 | $25.18 |
| March 2016 | $25.31 | $25.31 |
| February 2016 | $24.97 | $24.97 |
| January 2016 | $25.99 | $25.99 |
| December 2015 | $33.09 | $33.09 |
| November 2015 | $38.46 | $38.46 |
| October 2015 | $35.32 | $35.32 |
| September 2015 | $28.46 | $28.46 |
| August 2015 | $29.06 | $29.06 |
| July 2015 | $36.96 | $36.96 |
| June 2015 | $40.35 | $40.35 |
| May 2015 | $40.72 | $40.72 |
| April 2015 | $49.52 | $49.52 |
| March 2015 | $46.48 | $46.48 |
| February 2015 | $46.03 | $46.03 |
| January 2015 | $38.02 | $38.02 |
| December 2014 | $37.75 | $37.75 |
| November 2014 | $35.49 | $35.49 |
| October 2014 | $32.08 | $32.08 |
| September 2014 | $26.60 | $26.60 |
| August 2014 | $24.30 | $24.30 |
| July 2014 | $23.89 | $23.89 |
| June 2014 | $25.67 | $25.67 |
| May 2014 | $23.64 | $23.64 |
| April 2014 | $19.29 | $19.29 |
| March 2014 | $25.43 | $25.43 |
| February 2014 | $27.11 | $27.11 |
| January 2014 | $28.98 | $28.98 |
| December 2013 | $23.11 | $23.11 |
| November 2013 | $24.72 | $24.72 |
| October 2013 | $20.80 | $20.80 |
| September 2013 | $21.39 | $21.39 |
| August 2013 | $19.99 | $19.99 |
| July 2013 | $16 | $16 |
| June 2013 | $16.12 | $16.12 |
| May 2013 | $14 | $14 |
| April 2013 | $11 | $11 |
| March 2013 | $12.34 | $12.34 |
| February 2013 | $11.86 | $11.86 |
| January 2013 | $13.10 | $13.10 |
| December 2012 | $14.79 | $14.79 |
| November 2012 | $13.38 | $13.38 |
| October 2012 | $12.98 | $12.98 |
| September 2012 | $14.16 | $14.16 |
QLYS
Price: $165.29
52 week price:
Earnings Per Share: 4.04 USD
P/E Ratio: 42.43
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 156200
Ebitda: 16.0 millionMarket Capitalization: 6.1 billion