Quantum Corporation - Price History
Monthly price history for QMCO (Quantum Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.55 USD | 0.55 USD |
February 2024 | 0.48 USD | 0.48 USD |
January 2024 | 0.39 USD | 0.39 USD |
December 2023 | 0.35 USD | 0.35 USD |
November 2023 | 0.30 USD | 0.30 USD |
October 2023 | 0.45 USD | 0.45 USD |
September 2023 | 0.61 USD | 0.61 USD |
August 2023 | 0.62 USD | 0.62 USD |
July 2023 | 1.08 USD | 1.08 USD |
June 2023 | 1.08 USD | 1.08 USD |
May 2023 | 1.10 USD | 1.10 USD |
April 2023 | 0.98 USD | 0.98 USD |
March 2023 | 1.15 USD | 1.15 USD |
February 2023 | 1.13 USD | 1.13 USD |
January 2023 | 1.79 USD | 1.79 USD |
December 2022 | 1.09 USD | 1.09 USD |
November 2022 | 1.27 USD | 1.27 USD |
October 2022 | 1.41 USD | 1.41 USD |
September 2022 | 1.08 USD | 1.08 USD |
August 2022 | 1.57 USD | 1.57 USD |
July 2022 | 1.85 USD | 1.85 USD |
June 2022 | 1.42 USD | 1.42 USD |
May 2022 | 1.91 USD | 1.91 USD |
April 2022 | 1.87 USD | 1.87 USD |
March 2022 | 2.27 USD | 2.27 USD |
February 2022 | 2.60 USD | 2.60 USD |
January 2022 | 5.04 USD | 5.04 USD |
December 2021 | 5.52 USD | 5.52 USD |
November 2021 | 5.47 USD | 5.47 USD |
October 2021 | 5.71 USD | 5.71 USD |
September 2021 | 5.18 USD | 5.18 USD |
August 2021 | 6.24 USD | 6.24 USD |
July 2021 | 6.20 USD | 6.20 USD |
June 2021 | 6.89 USD | 6.89 USD |
May 2021 | 7.51 USD | 7.51 USD |
April 2021 | 8.52 USD | 8.52 USD |
March 2021 | 8.33 USD | 8.33 USD |
February 2021 | 8.34 USD | 8.34 USD |
January 2021 | 7.13 USD | 7.13 USD |
December 2020 | 6.12 USD | 6.12 USD |
November 2020 | 5.73 USD | 5.73 USD |
October 2020 | 4.18 USD | 4.18 USD |
September 2020 | 4.60 USD | 4.60 USD |
August 2020 | 5.46 USD | 5.46 USD |
July 2020 | 4.35 USD | 4.35 USD |
June 2020 | 3.86 USD | 3.86 USD |
May 2020 | 3.60 USD | 3.60 USD |
April 2020 | 4.50 USD | 4.50 USD |
March 2020 | 2.95 USD | 2.95 USD |
February 2020 | 5.21 USD | 5.21 USD |
January 2020 | 6.90 USD | 6.90 USD |
December 2019 | 7.42 USD | 7.42 USD |
November 2019 | 5.80 USD | 5.80 USD |
October 2019 | 6.06 USD | 6.06 USD |
September 2019 | 5.70 USD | 5.70 USD |
August 2019 | 5.99 USD | 5.99 USD |
July 2019 | 3.20 USD | 3.20 USD |
June 2019 | 2.65 USD | 2.65 USD |
May 2019 | 2.68 USD | 2.68 USD |
April 2019 | 2.67 USD | 2.67 USD |
March 2019 | 2.38 USD | 2.38 USD |
February 2019 | 2.39 USD | 2.39 USD |
January 2019 | 2.26 USD | 2.26 USD |
December 2018 | 2.00 USD | 2.00 USD |
November 2018 | 2.39 USD | 2.39 USD |
October 2018 | 2.30 USD | 2.30 USD |
September 2018 | 2.40 USD | 2.40 USD |
August 2018 | 2.02 USD | 2.02 USD |
July 2018 | 1.70 USD | 1.70 USD |
June 2018 | 2.20 USD | 2.20 USD |
May 2018 | 3.02 USD | 3.02 USD |
April 2018 | 3.92 USD | 3.92 USD |
March 2018 | 3.64 USD | 3.64 USD |
February 2018 | 3.66 USD | 3.66 USD |
January 2018 | 6.19 USD | 6.19 USD |
December 2017 | 5.63 USD | 5.63 USD |
November 2017 | 5.19 USD | 5.19 USD |
October 2017 | 5.30 USD | 5.30 USD |
September 2017 | 6.12 USD | 6.12 USD |
August 2017 | 5.51 USD | 5.51 USD |
July 2017 | 8.10 USD | 8.10 USD |
June 2017 | 7.81 USD | 7.81 USD |
May 2017 | 8.49 USD | 8.49 USD |
April 2017 | 7.93 USD | 7.93 USD |
March 2017 | 6.96 USD | 0.87 USD |
February 2017 | 6.96 USD | 0.87 USD |
January 2017 | 7.12 USD | 0.89 USD |
December 2016 | 6.66 USD | 0.83 USD |
November 2016 | 7.30 USD | 0.91 USD |
October 2016 | 6.40 USD | 0.80 USD |
September 2016 | 5.89 USD | 0.74 USD |
August 2016 | 5.13 USD | 0.64 USD |
July 2016 | 4.88 USD | 0.61 USD |
June 2016 | 3.36 USD | 0.42 USD |
May 2016 | 3.05 USD | 0.38 USD |
April 2016 | 3.68 USD | 0.46 USD |
March 2016 | 4.88 USD | 0.61 USD |
February 2016 | 4.08 USD | 0.51 USD |
January 2016 | 3.80 USD | 0.48 USD |
December 2015 | 7.44 USD | 0.93 USD |
November 2015 | 7.05 USD | 0.88 USD |
October 2015 | 6.72 USD | 0.84 USD |
September 2015 | 5.58 USD | 0.70 USD |
August 2015 | 9.36 USD | 1.17 USD |
July 2015 | 8.48 USD | 1.06 USD |
June 2015 | 13.44 USD | 1.68 USD |
May 2015 | 16.32 USD | 2.04 USD |
April 2015 | 16.08 USD | 2.01 USD |
March 2015 | 12.80 USD | 1.60 USD |
February 2015 | 13.04 USD | 1.63 USD |
January 2015 | 12.64 USD | 1.58 USD |
December 2014 | 14.08 USD | 1.76 USD |
November 2014 | 12.64 USD | 1.58 USD |
October 2014 | 10.24 USD | 1.28 USD |
September 2014 | 9.28 USD | 1.16 USD |
August 2014 | 10.00 USD | 1.25 USD |
July 2014 | 10.00 USD | 1.25 USD |
June 2014 | 9.76 USD | 1.22 USD |
May 2014 | 9.12 USD | 1.14 USD |
April 2014 | 8.64 USD | 1.08 USD |
March 2014 | 9.76 USD | 1.22 USD |
February 2014 | 9.36 USD | 1.17 USD |
January 2014 | 10.00 USD | 1.25 USD |
December 2013 | 9.60 USD | 1.20 USD |
November 2013 | 10.00 USD | 1.25 USD |
October 2013 | 9.92 USD | 1.24 USD |
September 2013 | 11.04 USD | 1.38 USD |
August 2013 | 11.52 USD | 1.44 USD |
July 2013 | 12.80 USD | 1.60 USD |
June 2013 | 10.96 USD | 1.37 USD |
May 2013 | 12.40 USD | 1.55 USD |
April 2013 | 11.44 USD | 1.43 USD |
March 2013 | 10.24 USD | 1.28 USD |
February 2013 | 10.08 USD | 1.26 USD |
January 2013 | 10.88 USD | 1.36 USD |
December 2012 | 9.92 USD | 1.24 USD |
November 2012 | 9.60 USD | 1.20 USD |
October 2012 | 8.40 USD | 1.05 USD |
September 2012 | 12.88 USD | 1.61 USD |
August 2012 | 12.80 USD | 1.60 USD |
July 2012 | 11.84 USD | 1.48 USD |
June 2012 | 16.24 USD | 2.03 USD |
May 2012 | 15.60 USD | 1.95 USD |
April 2012 | 19.04 USD | 2.38 USD |
March 2012 | 20.96 USD | 2.62 USD |
February 2012 | 21.04 USD | 2.63 USD |
January 2012 | 20.16 USD | 2.52 USD |
December 2011 | 19.20 USD | 2.40 USD |
November 2011 | 21.52 USD | 2.69 USD |
October 2011 | 20.88 USD | 2.61 USD |
September 2011 | 14.48 USD | 1.81 USD |
August 2011 | 15.60 USD | 1.95 USD |
July 2011 | 21.04 USD | 2.63 USD |
June 2011 | 26.40 USD | 3.30 USD |
May 2011 | 24.56 USD | 3.07 USD |
April 2011 | 25.44 USD | 3.18 USD |
March 2011 | 20.16 USD | 2.52 USD |
February 2011 | 20.72 USD | 2.59 USD |
January 2011 | 21.52 USD | 2.69 USD |
December 2010 | 29.76 USD | 3.72 USD |
November 2010 | 29.04 USD | 3.63 USD |
October 2010 | 27.04 USD | 3.38 USD |
September 2010 | 16.96 USD | 2.12 USD |
August 2010 | 11.52 USD | 1.44 USD |
July 2010 | 12.80 USD | 1.60 USD |
June 2010 | 15.04 USD | 1.88 USD |
May 2010 | 18.80 USD | 2.35 USD |
April 2010 | 23.20 USD | 2.90 USD |
March 2010 | 21.04 USD | 2.63 USD |
February 2010 | 19.84 USD | 2.48 USD |
January 2010 | 20.48 USD | 2.56 USD |
December 2009 | 23.44 USD | 2.93 USD |
November 2009 | 19.52 USD | 2.44 USD |
October 2009 | 14.80 USD | 1.85 USD |
September 2009 | 10.08 USD | 1.26 USD |
August 2009 | 9.84 USD | 1.23 USD |
July 2009 | 7.36 USD | 0.92 USD |
June 2009 | 6.64 USD | 0.83 USD |
May 2009 | 9.20 USD | 1.15 USD |
April 2009 | 8.40 USD | 1.05 USD |
March 2009 | 5.36 USD | 0.67 USD |
February 2009 | 2.96 USD | 0.37 USD |
January 2009 | 4.08 USD | 0.51 USD |
December 2008 | 2.88 USD | 0.36 USD |
November 2008 | 0.96 USD | 0.12 USD |
October 2008 | 2.32 USD | 0.29 USD |
September 2008 | 8.40 USD | 1.05 USD |
August 2008 | 14.16 USD | 1.77 USD |
July 2008 | 13.12 USD | 1.64 USD |
June 2008 | 10.80 USD | 1.35 USD |
May 2008 | 13.68 USD | 1.71 USD |
April 2008 | 14.00 USD | 1.75 USD |
March 2008 | 17.12 USD | 2.14 USD |
February 2008 | 20.00 USD | 2.50 USD |
January 2008 | 18.40 USD | 2.30 USD |
December 2007 | 21.52 USD | 2.69 USD |
November 2007 | 25.36 USD | 3.17 USD |
October 2007 | 32.00 USD | 4.00 USD |
September 2007 | 27.20 USD | 3.40 USD |
August 2007 | 25.68 USD | 3.21 USD |
July 2007 | 22.64 USD | 2.83 USD |
June 2007 | 25.36 USD | 3.17 USD |
May 2007 | 24.72 USD | 3.09 USD |
April 2007 | 22.00 USD | 2.75 USD |
March 2007 | 21.60 USD | 2.70 USD |
February 2007 | 19.76 USD | 2.47 USD |
January 2007 | 19.92 USD | 2.49 USD |
December 2006 | 18.56 USD | 2.32 USD |
November 2006 | 18.88 USD | 2.36 USD |
October 2006 | 17.44 USD | 2.18 USD |
September 2006 | 17.44 USD | 2.18 USD |
August 2006 | 17.68 USD | 2.21 USD |
July 2006 | 17.20 USD | 2.15 USD |
June 2006 | 20.96 USD | 2.62 USD |
May 2006 | 23.28 USD | 2.91 USD |
April 2006 | 27.36 USD | 3.42 USD |
March 2006 | 29.92 USD | 3.74 USD |
February 2006 | 28.56 USD | 3.57 USD |
January 2006 | 28.40 USD | 3.55 USD |
December 2005 | 24.40 USD | 3.05 USD |
November 2005 | 23.92 USD | 2.99 USD |
October 2005 | 24.16 USD | 3.02 USD |
September 2005 | 24.72 USD | 3.09 USD |
August 2005 | 22.96 USD | 2.87 USD |
July 2005 | 22.24 USD | 2.78 USD |
June 2005 | 23.76 USD | 2.97 USD |
May 2005 | 20.80 USD | 2.60 USD |
April 2005 | 19.20 USD | 2.40 USD |
March 2005 | 23.28 USD | 2.91 USD |
February 2005 | 23.12 USD | 2.89 USD |
January 2005 | 23.76 USD | 2.97 USD |
December 2004 | 20.96 USD | 2.62 USD |
November 2004 | 22.88 USD | 2.86 USD |
October 2004 | 21.44 USD | 2.68 USD |
September 2004 | 18.48 USD | 2.31 USD |
August 2004 | 18.80 USD | 2.35 USD |
July 2004 | 19.52 USD | 2.44 USD |
June 2004 | 24.80 USD | 3.10 USD |
May 2004 | 23.60 USD | 2.95 USD |
April 2004 | 25.04 USD | 3.13 USD |
March 2004 | 29.60 USD | 3.70 USD |
February 2004 | 30.80 USD | 3.85 USD |
January 2004 | 29.20 USD | 3.65 USD |
December 2003 | 24.96 USD | 3.12 USD |
November 2003 | 25.28 USD | 3.16 USD |
October 2003 | 24.88 USD | 3.11 USD |
September 2003 | 24.64 USD | 3.08 USD |
August 2003 | 24.16 USD | 3.02 USD |
July 2003 | 24.00 USD | 3.00 USD |
June 2003 | 32.40 USD | 4.05 USD |
May 2003 | 33.92 USD | 4.24 USD |
April 2003 | 27.60 USD | 3.45 USD |
March 2003 | 28.88 USD | 3.61 USD |
February 2003 | 26.16 USD | 3.27 USD |
January 2003 | 27.76 USD | 3.47 USD |
December 2002 | 21.36 USD | 2.67 USD |
November 2002 | 29.52 USD | 3.69 USD |
October 2002 | 23.68 USD | 2.96 USD |
September 2002 | 17.68 USD | 2.21 USD |
August 2002 | 23.60 USD | 2.95 USD |
July 2002 | 16.64 USD | 2.08 USD |
June 2002 | 33.60 USD | 4.20 USD |
May 2002 | 56.00 USD | 7.00 USD |
April 2002 | 58.80 USD | 7.35 USD |
March 2002 | 63.68 USD | 7.96 USD |
February 2002 | 71.20 USD | 8.90 USD |
January 2002 | 76.08 USD | 9.51 USD |
December 2001 | 78.80 USD | 9.85 USD |
November 2001 | 76.00 USD | 9.50 USD |
October 2001 | 67.44 USD | 8.43 USD |
September 2001 | 65.28 USD | 8.16 USD |
August 2001 | 70.16 USD | 8.77 USD |
July 2001 | 77.60 USD | 9.70 USD |
June 2001 | 80.72 USD | 10.09 USD |
May 2001 | 95.92 USD | 11.99 USD |
April 2001 | 91.20 USD | 11.40 USD |
March 2001 | 92.80 USD | 11.60 USD |
February 2001 | 100.56 USD | 12.57 USD |
January 2001 | 114.00 USD | 14.25 USD |
December 2000 | 106.00 USD | 13.25 USD |
November 2000 | 108.00 USD | 13.50 USD |
October 2000 | 120.00 USD | 15.00 USD |
September 2000 | 120.50 USD | 15.06 USD |
August 2000 | 108.50 USD | 13.56 USD |
July 2000 | 94.00 USD | 11.75 USD |
June 2000 | 77.50 USD | 9.69 USD |
May 2000 | 82.50 USD | 10.31 USD |
April 2000 | 93.00 USD | 11.63 USD |
March 2000 | 95.50 USD | 11.94 USD |
February 2000 | 83.00 USD | 10.38 USD |
January 2000 | 77.00 USD | 9.63 USD |
December 1999 | 121.00 USD | 15.13 USD |
November 1999 | 126.00 USD | 15.75 USD |
October 1999 | 123.50 USD | 15.44 USD |
September 1999 | 112.50 USD | 14.06 USD |
August 1999 | 146.50 USD | 18.31 USD |
July 1999 | 150.59 USD | 18.82 USD |
June 1999 | 162.83 USD | 20.35 USD |
May 1999 | 133.72 USD | 16.72 USD |
April 1999 | 120.64 USD | 15.08 USD |
March 1999 | 121.49 USD | 15.19 USD |
February 1999 | 110.94 USD | 13.87 USD |
January 1999 | 161.56 USD | 20.20 USD |
December 1998 | 143.42 USD | 17.93 USD |
November 1998 | 149.33 USD | 18.67 USD |
October 1998 | 118.54 USD | 14.82 USD |
September 1998 | 107.15 USD | 13.39 USD |
August 1998 | 77.20 USD | 9.65 USD |
July 1998 | 118.11 USD | 14.76 USD |
June 1998 | 140.05 USD | 17.51 USD |
May 1998 | 147.64 USD | 18.46 USD |
April 1998 | 158.61 USD | 19.83 USD |
March 1998 | 143.85 USD | 17.98 USD |
February 1998 | 169.58 USD | 21.20 USD |
January 1998 | 164.52 USD | 20.56 USD |
December 1997 | 135.41 USD | 16.93 USD |
November 1997 | 179.70 USD | 22.46 USD |
October 1997 | 213.45 USD | 26.68 USD |
September 1997 | 258.58 USD | 32.32 USD |
August 1997 | 236.65 USD | 29.58 USD |
July 1997 | 196.15 USD | 24.52 USD |
June 1997 | 137.10 USD | 17.14 USD |
May 1997 | 131.19 USD | 16.40 USD |
April 1997 | 140.68 USD | 17.59 USD |
March 1997 | 130.35 USD | 16.29 USD |
February 1997 | 134.14 USD | 16.77 USD |
January 1997 | 128.24 USD | 16.03 USD |
December 1996 | 96.60 USD | 12.08 USD |
November 1996 | 90.27 USD | 11.28 USD |
October 1996 | 68.34 USD | 8.54 USD |
September 1996 | 59.27 USD | 7.41 USD |
August 1996 | 51.89 USD | 6.49 USD |
July 1996 | 40.92 USD | 5.12 USD |
June 1996 | 49.35 USD | 6.17 USD |
May 1996 | 80.57 USD | 10.07 USD |
April 1996 | 71.71 USD | 8.96 USD |
March 1996 | 60.74 USD | 7.59 USD |
February 1996 | 57.79 USD | 7.22 USD |
January 1996 | 60.96 USD | 7.62 USD |
December 1995 | 54.42 USD | 6.80 USD |
November 1995 | 63.28 USD | 7.91 USD |
October 1995 | 58.64 USD | 7.33 USD |
September 1995 | 73.82 USD | 9.23 USD |
August 1995 | 80.99 USD | 10.12 USD |
July 1995 | 86.90 USD | 10.86 USD |
June 1995 | 77.20 USD | 9.65 USD |
May 1995 | 72.56 USD | 9.07 USD |
April 1995 | 62.43 USD | 7.80 USD |
March 1995 | 50.20 USD | 6.28 USD |
February 1995 | 49.78 USD | 6.22 USD |
January 1995 | 49.78 USD | 6.22 USD |
December 1994 | 51.04 USD | 6.38 USD |
November 1994 | 53.15 USD | 6.64 USD |
October 1994 | 51.89 USD | 6.49 USD |
September 1994 | 49.99 USD | 6.25 USD |
August 1994 | 52.73 USD | 6.59 USD |
July 1994 | 55.26 USD | 6.91 USD |
June 1994 | 43.66 USD | 5.46 USD |
May 1994 | 55.26 USD | 6.91 USD |
April 1994 | 59.69 USD | 7.46 USD |
March 1994 | 55.26 USD | 6.91 USD |
February 1994 | 56.95 USD | 7.12 USD |
January 1994 | 54.42 USD | 6.80 USD |
December 1993 | 47.67 USD | 5.96 USD |
November 1993 | 48.09 USD | 6.01 USD |
October 1993 | 43.03 USD | 5.38 USD |
September 1993 | 38.81 USD | 4.85 USD |
August 1993 | 40.92 USD | 5.12 USD |
July 1993 | 37.54 USD | 4.69 USD |
June 1993 | 37.97 USD | 4.75 USD |
May 1993 | 42.18 USD | 5.27 USD |
April 1993 | 46.40 USD | 5.80 USD |
March 1993 | 43.03 USD | 5.38 USD |
February 1993 | 50.62 USD | 6.33 USD |
January 1993 | 54.42 USD | 6.80 USD |
December 1992 | 51.46 USD | 6.43 USD |
November 1992 | 50.20 USD | 6.28 USD |
October 1992 | 43.87 USD | 5.48 USD |
September 1992 | 46.82 USD | 5.85 USD |
August 1992 | 45.98 USD | 5.75 USD |
July 1992 | 46.40 USD | 5.80 USD |
June 1992 | 45.56 USD | 5.70 USD |
May 1992 | 48.51 USD | 6.06 USD |
April 1992 | 48.93 USD | 6.12 USD |
March 1992 | 49.35 USD | 6.17 USD |
February 1992 | 58.21 USD | 7.28 USD |
January 1992 | 51.04 USD | 6.38 USD |
December 1991 | 38.39 USD | 4.80 USD |
November 1991 | 30.79 USD | 3.85 USD |
October 1991 | 32.90 USD | 4.11 USD |
September 1991 | 38.81 USD | 4.85 USD |
August 1991 | 38.81 USD | 4.85 USD |
July 1991 | 38.81 USD | 4.85 USD |
June 1991 | 35.01 USD | 4.38 USD |
May 1991 | 40.07 USD | 5.01 USD |
April 1991 | 44.71 USD | 5.59 USD |
March 1991 | 55.12 USD | 6.89 USD |
February 1991 | 52.59 USD | 6.57 USD |
January 1991 | 46.68 USD | 5.84 USD |
December 1990 | 41.90 USD | 5.24 USD |
November 1990 | 48.65 USD | 6.08 USD |
October 1990 | 41.34 USD | 5.17 USD |
September 1990 | 37.68 USD | 4.71 USD |
August 1990 | 41.06 USD | 5.13 USD |
July 1990 | 50.62 USD | 6.33 USD |
June 1990 | 49.50 USD | 6.19 USD |
May 1990 | 45.84 USD | 5.73 USD |
April 1990 | 31.50 USD | 3.94 USD |
March 1990 | 30.09 USD | 3.76 USD |
February 1990 | 25.87 USD | 3.23 USD |
January 1990 | 20.53 USD | 2.57 USD |
December 1989 | 24.47 USD | 3.06 USD |
November 1989 | 23.90 USD | 2.99 USD |
October 1989 | 25.59 USD | 3.20 USD |
September 1989 | 30.93 USD | 3.87 USD |
August 1989 | 32.06 USD | 4.01 USD |
July 1989 | 26.44 USD | 3.30 USD |
June 1989 | 20.39 USD | 2.55 USD |
May 1989 | 18.28 USD | 2.29 USD |
April 1989 | 14.44 USD | 1.80 USD |
March 1989 | 12.28 USD | 1.54 USD |
February 1989 | 12.19 USD | 1.52 USD |
January 1989 | 10.69 USD | 1.34 USD |
December 1988 | 9.94 USD | 1.24 USD |
November 1988 | 9.19 USD | 1.15 USD |
October 1988 | 10.12 USD | 1.27 USD |
September 1988 | 9.56 USD | 1.20 USD |
August 1988 | 9.00 USD | 1.13 USD |
July 1988 | 7.69 USD | 0.96 USD |
June 1988 | 8.44 USD | 1.06 USD |
May 1988 | 8.06 USD | 1.01 USD |
April 1988 | 7.87 USD | 0.98 USD |
March 1988 | 8.25 USD | 1.03 USD |
February 1988 | 8.06 USD | 1.01 USD |
January 1988 | 8.44 USD | 1.06 USD |
December 1987 | 9.47 USD | 1.18 USD |
November 1987 | 7.12 USD | 0.89 USD |
October 1987 | 7.69 USD | 0.96 USD |
September 1987 | 12.56 USD | 1.57 USD |
August 1987 | 13.87 USD | 1.73 USD |
July 1987 | 12.37 USD | 1.55 USD |
June 1987 | 12.09 USD | 1.51 USD |
May 1987 | 16.31 USD | 2.04 USD |
April 1987 | 16.50 USD | 2.06 USD |
March 1987 | 17.62 USD | 2.20 USD |
February 1987 | 25.31 USD | 3.16 USD |
January 1987 | 18.75 USD | 2.34 USD |
December 1986 | 15.56 USD | 1.95 USD |
November 1986 | 13.50 USD | 1.69 USD |
October 1986 | 12.75 USD | 1.59 USD |
September 1986 | 12.66 USD | 1.58 USD |
August 1986 | 13.31 USD | 1.66 USD |
July 1986 | 12.37 USD | 1.55 USD |
June 1986 | 13.87 USD | 1.73 USD |
May 1986 | 13.50 USD | 1.69 USD |
April 1986 | 18.56 USD | 2.32 USD |
March 1986 | 16.87 USD | 2.11 USD |
February 1986 | 17.25 USD | 2.16 USD |
January 1986 | 17.06 USD | 2.13 USD |
December 1985 | 20.06 USD | 2.51 USD |
November 1985 | 18.00 USD | 2.25 USD |
October 1985 | 15.19 USD | 1.90 USD |
September 1985 | 15.94 USD | 1.99 USD |
August 1985 | 16.87 USD | 2.11 USD |
July 1985 | 20.25 USD | 2.53 USD |
June 1985 | 18.19 USD | 2.27 USD |
May 1985 | 15.56 USD | 1.95 USD |
April 1985 | 15.00 USD | 1.88 USD |
March 1985 | 18.00 USD | 2.25 USD |
February 1985 | 21.19 USD | 2.65 USD |
January 1985 | 22.12 USD | 2.77 USD |
December 1984 | 15.75 USD | 1.97 USD |
November 1984 | 13.12 USD | 1.64 USD |
QMCO
Price: 0.55USD
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -1.11
Exchange: NGM
Sector: Technology
Industry: Computer Hardware
Volume: 196300
Market Capitalization: 58.8 million