Alpha Architect U.S. Quantitative Momentum ETF ( QMOM) - Price History
Monthly price history for QMOM (Alpha Architect U.S. Quantitative Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.02 | $76.02 |
| June 2026 | $78.73 | $78.73 |
| May 2026 | $80.43 | $80.43 |
| April 2026 | $76.73 | $76.73 |
| March 2026 | $68.31 | $68.31 |
| February 2026 | $73.17 | $73.17 |
| January 2026 | $67.88 | $67.88 |
| December 2025 | $65.29 | $65.29 |
| November 2025 | $65.11 | $65.45 |
| October 2025 | $66.97 | $67.32 |
| September 2025 | $64.10 | $64.44 |
| August 2025 | $62.61 | $62.94 |
| July 2025 | $63.50 | $63.84 |
| June 2025 | $64.64 | $64.98 |
| May 2025 | $61.33 | $61.66 |
| April 2025 | $58.53 | $58.84 |
| March 2025 | $59.09 | $59.40 |
| February 2025 | $62.05 | $62.38 |
| January 2025 | $67.57 | $67.93 |
| December 2024 | $63.79 | $64.13 |
| November 2024 | $70.17 | $71.53 |
| October 2024 | $62.56 | $63.78 |
| September 2024 | $62.97 | $64.19 |
| August 2024 | $60.65 | $61.83 |
| July 2024 | $58.93 | $60.07 |
| June 2024 | $57.15 | $58.26 |
| May 2024 | $57.99 | $59.11 |
| April 2024 | $54.94 | $56 |
| March 2024 | $57.99 | $59.11 |
| February 2024 | $55.99 | $57.08 |
| January 2024 | $50.52 | $51.50 |
| December 2023 | $48.91 | $49.86 |
| November 2023 | $45.32 | $46.60 |
| October 2023 | $39.90 | $41.03 |
| September 2023 | $41.93 | $43.12 |
| August 2023 | $44.35 | $45.60 |
| July 2023 | $45.72 | $47.02 |
| June 2023 | $45.18 | $46.46 |
| May 2023 | $41.96 | $43.15 |
| April 2023 | $42.52 | $43.72 |
| March 2023 | $43.84 | $45.08 |
| February 2023 | $44.36 | $45.62 |
| January 2023 | $45.23 | $46.51 |
| December 2022 | $44.67 | $45.93 |
| November 2022 | $48.52 | $50.70 |
| October 2022 | $48.93 | $51.12 |
| September 2022 | $42.28 | $44.17 |
| August 2022 | $45.87 | $47.92 |
| July 2022 | $44.55 | $46.54 |
| June 2022 | $40.68 | $42.50 |
| May 2022 | $46.21 | $48.28 |
| April 2022 | $44.56 | $46.55 |
| March 2022 | $47.29 | $49.41 |
| February 2022 | $45.42 | $47.46 |
| January 2022 | $44.93 | $46.95 |
| December 2021 | $48.02 | $50.18 |
| November 2021 | $48.62 | $50.87 |
| October 2021 | $50.15 | $52.46 |
| September 2021 | $47.10 | $49.28 |
| August 2021 | $48.52 | $50.76 |
| July 2021 | $46.64 | $48.79 |
| June 2021 | $49.09 | $51.36 |
| May 2021 | $48 | $50.21 |
| April 2021 | $51.08 | $53.43 |
| March 2021 | $49.95 | $52.25 |
| February 2021 | $54.23 | $56.73 |
| January 2021 | $55.26 | $57.81 |
| December 2020 | $50.06 | $52.36 |
| November 2020 | $45.44 | $47.54 |
| October 2020 | $38.44 | $40.21 |
| September 2020 | $40.13 | $41.98 |
| August 2020 | $39.89 | $41.73 |
| July 2020 | $38.38 | $40.15 |
| June 2020 | $34.01 | $35.58 |
| May 2020 | $33.03 | $34.56 |
| April 2020 | $29.40 | $30.76 |
| March 2020 | $24.83 | $25.97 |
| February 2020 | $30.71 | $32.18 |
| January 2020 | $32.78 | $34.35 |
| December 2019 | $30.91 | $32.39 |
| November 2019 | $31.25 | $32.74 |
| October 2019 | $29.03 | $30.42 |
| September 2019 | $28.65 | $30.02 |
| August 2019 | $31.26 | $32.75 |
| July 2019 | $31.59 | $33.10 |
| June 2019 | $29.93 | $31.36 |
| May 2019 | $28.28 | $29.64 |
| April 2019 | $29.06 | $30.45 |
| March 2019 | $28.14 | $29.48 |
| February 2019 | $27.94 | $29.28 |
| January 2019 | $26.98 | $28.28 |
| December 2018 | $24.08 | $25.23 |
| November 2018 | $26.26 | $27.53 |
| October 2018 | $27.16 | $28.48 |
| September 2018 | $32.43 | $34 |
| August 2018 | $32.31 | $33.88 |
| July 2018 | $29.59 | $31.02 |
| June 2018 | $29.27 | $30.69 |
| May 2018 | $29.89 | $31.34 |
| April 2018 | $27.89 | $29.24 |
| March 2018 | $28.54 | $29.92 |
| February 2018 | $28.57 | $29.95 |
| January 2018 | $29.22 | $30.64 |
| December 2017 | $27.28 | $28.60 |
| November 2017 | $27.82 | $29.17 |
| October 2017 | $26.83 | $28.13 |
| September 2017 | $25.92 | $27.18 |
| August 2017 | $24.80 | $26 |
| July 2017 | $24.87 | $26.07 |
| June 2017 | $23.63 | $24.77 |
| May 2017 | $23.69 | $24.86 |
| April 2017 | $24.32 | $25.52 |
| March 2017 | $24.37 | $25.58 |
| February 2017 | $24.76 | $26 |
| January 2017 | $24.34 | $25.55 |
| December 2016 | $23.54 | $24.71 |
| November 2016 | $23.80 | $25.03 |
| October 2016 | $22.64 | $23.81 |
| September 2016 | $23.41 | $24.62 |
| August 2016 | $22.93 | $24.13 |
| July 2016 | $23.32 | $24.54 |
| June 2016 | $21.98 | $23.13 |
| May 2016 | $22.23 | $23.42 |
| April 2016 | $21.59 | $22.74 |
| March 2016 | $21.47 | $22.62 |
| February 2016 | $20.71 | $21.82 |
| January 2016 | $20.64 | $21.75 |
| December 2015 | $22.44 | $23.64 |
QMOM
Price: $76.02
Dividend Yield: 0.47%
Forward Dividend Yield: 0.47%
Payout Ratio: 8.12%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 36.26
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10900
Market Capitalization: 372.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 1.91%
DGR5: 30.00%