Alpha Architect U.S. Quantitati - Price History
Monthly price history for QMOM (Alpha Architect U.S. Quantitati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.91 | $56.91 |
| March 2024 | $59.11 | $59.11 |
| February 2024 | $57.08 | $57.08 |
| January 2024 | $51.50 | $51.50 |
| December 2023 | $49.86 | $49.86 |
| November 2023 | $46.20 | $46.60 |
| October 2023 | $40.68 | $41.03 |
| September 2023 | $42.74 | $43.12 |
| August 2023 | $45.21 | $45.60 |
| July 2023 | $46.61 | $47.02 |
| June 2023 | $46.06 | $46.46 |
| May 2023 | $42.78 | $43.15 |
| April 2023 | $43.34 | $43.72 |
| March 2023 | $44.69 | $45.08 |
| February 2023 | $45.22 | $45.62 |
| January 2023 | $46.11 | $46.51 |
| December 2022 | $45.53 | $45.93 |
| November 2022 | $49.46 | $50.70 |
| October 2022 | $49.88 | $51.12 |
| September 2022 | $43.10 | $44.17 |
| August 2022 | $46.76 | $47.92 |
| July 2022 | $45.41 | $46.54 |
| June 2022 | $41.47 | $42.50 |
| May 2022 | $47.11 | $48.28 |
| April 2022 | $45.42 | $46.55 |
| March 2022 | $48.21 | $49.41 |
| February 2022 | $46.30 | $47.46 |
| January 2022 | $45.80 | $46.95 |
| December 2021 | $48.96 | $50.18 |
| November 2021 | $49.57 | $50.87 |
| October 2021 | $51.12 | $52.46 |
| September 2021 | $48.02 | $49.28 |
| August 2021 | $49.47 | $50.76 |
| July 2021 | $47.54 | $48.79 |
| June 2021 | $50.05 | $51.36 |
| May 2021 | $48.93 | $50.21 |
| April 2021 | $52.06 | $53.43 |
| March 2021 | $50.92 | $52.25 |
| February 2021 | $55.28 | $56.73 |
| January 2021 | $56.33 | $57.81 |
| December 2020 | $51.03 | $52.36 |
| November 2020 | $46.32 | $47.54 |
| October 2020 | $39.18 | $40.21 |
| September 2020 | $40.90 | $41.98 |
| August 2020 | $40.66 | $41.73 |
| July 2020 | $39.13 | $40.15 |
| June 2020 | $34.67 | $35.58 |
| May 2020 | $33.67 | $34.56 |
| April 2020 | $29.97 | $30.76 |
| March 2020 | $25.31 | $25.97 |
| February 2020 | $31.31 | $32.18 |
| January 2020 | $33.42 | $34.35 |
| December 2019 | $31.51 | $32.39 |
| November 2019 | $31.86 | $32.74 |
| October 2019 | $29.59 | $30.42 |
| September 2019 | $29.21 | $30.02 |
| August 2019 | $31.86 | $32.75 |
| July 2019 | $32.20 | $33.10 |
| June 2019 | $30.51 | $31.36 |
| May 2019 | $28.83 | $29.64 |
| April 2019 | $29.62 | $30.45 |
| March 2019 | $28.68 | $29.48 |
| February 2019 | $28.48 | $29.28 |
| January 2019 | $27.51 | $28.28 |
| December 2018 | $24.54 | $25.23 |
| November 2018 | $26.77 | $27.53 |
| October 2018 | $27.69 | $28.48 |
| September 2018 | $33.06 | $34 |
| August 2018 | $32.94 | $33.88 |
| July 2018 | $30.16 | $31.02 |
| June 2018 | $29.84 | $30.69 |
| May 2018 | $30.47 | $31.34 |
| April 2018 | $28.43 | $29.24 |
| March 2018 | $29.09 | $29.92 |
| February 2018 | $29.12 | $29.95 |
| January 2018 | $29.79 | $30.64 |
| December 2017 | $27.81 | $28.60 |
| November 2017 | $28.36 | $29.17 |
| October 2017 | $27.35 | $28.13 |
| September 2017 | $26.42 | $27.18 |
| August 2017 | $25.28 | $26 |
| July 2017 | $25.35 | $26.07 |
| June 2017 | $24.08 | $24.77 |
| May 2017 | $24.14 | $24.86 |
| April 2017 | $24.79 | $25.52 |
| March 2017 | $24.85 | $25.58 |
| February 2017 | $25.24 | $26 |
| January 2017 | $24.81 | $25.55 |
| December 2016 | $23.99 | $24.71 |
| November 2016 | $24.26 | $25.03 |
| October 2016 | $23.08 | $23.81 |
| September 2016 | $23.86 | $24.62 |
| August 2016 | $23.37 | $24.13 |
| July 2016 | $23.78 | $24.54 |
| June 2016 | $22.41 | $23.13 |
| May 2016 | $22.66 | $23.42 |
| April 2016 | $22 | $22.74 |
| March 2016 | $21.89 | $22.62 |
| February 2016 | $21.11 | $21.82 |
| January 2016 | $21.04 | $21.75 |
| December 2015 | $22.87 | $23.64 |
QMOM
Price: $56.91
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 8.12%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 5.37 USD
P/E Ratio: 10.04
Exchange: NGM
Volume: 10900
Market Capitalization: 211.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%