Quince Therapeutics, Inc. ( QNCX) - Price History
Monthly price history for QNCX (Quince Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.93 | $33.93 |
| July 2026 | $23.39 | $23.39 |
| June 2026 | $18.19 | $18.19 |
| May 2026 | $1.15 | $0.06 |
| April 2026 | $1.31 | $0.07 |
| March 2026 | $1.01 | $0 |
| February 2026 | $1.26 | $0.01 |
| January 2026 | $1.70 | $0.01 |
| December 2025 | $33.50 | $0.17 |
| November 2025 | $36.50 | $0.18 |
| October 2025 | $16.50 | $0.08 |
| September 2025 | $16.30 | $0.08 |
| August 2025 | $16 | $0.08 |
| July 2025 | $16.90 | $0.08 |
| June 2025 | $16.50 | $0.08 |
| May 2025 | $10.40 | $0.05 |
| April 2025 | $11 | $0.06 |
| March 2025 | $13.30 | $0.07 |
| February 2025 | $14.50 | $0.07 |
| January 2025 | $16.10 | $0.08 |
| December 2024 | $18.70 | $0.09 |
| November 2024 | $20.50 | $0.10 |
| October 2024 | $16.20 | $0.08 |
| September 2024 | $7.76 | $0.04 |
| August 2024 | $6.91 | $0.04 |
| July 2024 | $7.50 | $0.04 |
| June 2024 | $7.50 | $0.04 |
| May 2024 | $8.30 | $0.04 |
| April 2024 | $10.70 | $0.05 |
| March 2024 | $10.60 | $0.05 |
| February 2024 | $13 | $0.06 |
| January 2024 | $12.40 | $0.06 |
| December 2023 | $10.50 | $0.05 |
| November 2023 | $8.90 | $0.04 |
| October 2023 | $9.71 | $0.05 |
| September 2023 | $11.20 | $0.06 |
| August 2023 | $13.10 | $0.07 |
| July 2023 | $12 | $0.06 |
| June 2023 | $15.05 | $0.08 |
| May 2023 | $15 | $0.08 |
| April 2023 | $15.30 | $0.08 |
| March 2023 | $15.60 | $0.08 |
| February 2023 | $9.28 | $0.05 |
| January 2023 | $9.80 | $0.05 |
| December 2022 | $6.37 | $0.03 |
| November 2022 | $7.37 | $0.04 |
| October 2022 | $10 | $0.05 |
| September 2022 | $13.30 | $0.07 |
| August 2022 | $17.60 | $0.09 |
| July 2022 | $19.50 | $0.10 |
| June 2022 | $22.20 | $0.11 |
| May 2022 | $25.90 | $0.13 |
| April 2022 | $36.60 | $0.18 |
| March 2022 | $61.90 | $0.31 |
| February 2022 | $43.50 | $0.22 |
| January 2022 | $60.80 | $0.30 |
| December 2021 | $126.20 | $0.63 |
| November 2021 | $130.10 | $0.65 |
| October 2021 | $132 | $0.66 |
| September 2021 | $916.60 | $4.58 |
| August 2021 | $963 | $4.82 |
| July 2021 | $565.10 | $2.82 |
| June 2021 | $530 | $2.65 |
| May 2021 | $413.70 | $2.07 |
| April 2021 | $391.70 | $1.96 |
| March 2021 | $360.30 | $1.80 |
| February 2021 | $340.70 | $1.70 |
| January 2021 | $392.20 | $1.96 |
| December 2020 | $277.80 | $1.39 |
| November 2020 | $486 | $2.43 |
| October 2020 | $478.70 | $2.39 |
| September 2020 | $500 | $2.50 |
| August 2020 | $439.70 | $2.20 |
| July 2020 | $398.50 | $1.99 |
| June 2020 | $463 | $2.32 |
| May 2020 | $460.90 | $2.30 |
| April 2020 | $456.20 | $2.28 |
| March 2020 | $456.10 | $2.28 |
| February 2020 | $502.50 | $2.51 |
| January 2020 | $469.90 | $2.35 |
| December 2019 | $561.40 | $2.81 |
| November 2019 | $262.50 | $1.31 |
| October 2019 | $207.70 | $1.04 |
| September 2019 | $249.30 | $1.25 |
| August 2019 | $198.50 | $0.99 |
| July 2019 | $354 | $1.77 |
| June 2019 | $425.10 | $2.13 |
| May 2019 | $256.70 | $1.28 |
QNCX
Price: $33.93
52 week price:
Earnings Per Share: -210.00 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 34.7 million