Quince Therapeutics, Inc. ( QNCX) - Price History
Stock symbol QNCX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker QNCX was renamed to
IRLA
effective 2026-10-12.
Monthly price history for QNCX (Quince Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.73 | $31.73 |
| September 2026 | $31.01 | $31.01 |
| August 2026 | $32.57 | $32.57 |
| July 2026 | $23.39 | $23.39 |
| June 2026 | $18.19 | $18.19 |
| May 2026 | $23 | $1.15 |
| April 2026 | $26.20 | $1.31 |
| March 2026 | $20.20 | $0.10 |
| February 2026 | $25.20 | $0.13 |
| January 2026 | $34 | $0.17 |
| December 2025 | $670 | $3.35 |
| November 2025 | $730 | $3.65 |
| October 2025 | $330 | $1.65 |
| September 2025 | $326 | $1.63 |
| August 2025 | $320 | $1.60 |
| July 2025 | $338 | $1.69 |
| June 2025 | $330 | $1.65 |
| May 2025 | $208 | $1.04 |
| April 2025 | $220 | $1.10 |
| March 2025 | $266 | $1.33 |
| February 2025 | $290 | $1.45 |
| January 2025 | $322 | $1.61 |
| December 2024 | $374 | $1.87 |
| November 2024 | $410 | $2.05 |
| October 2024 | $324 | $1.62 |
| September 2024 | $155.20 | $0.78 |
| August 2024 | $138.20 | $0.69 |
| July 2024 | $150 | $0.75 |
| June 2024 | $150 | $0.75 |
| May 2024 | $166 | $0.83 |
| April 2024 | $214 | $1.07 |
| March 2024 | $212 | $1.06 |
| February 2024 | $260 | $1.30 |
| January 2024 | $248 | $1.24 |
| December 2023 | $210 | $1.05 |
| November 2023 | $178 | $0.89 |
| October 2023 | $194.20 | $0.97 |
| September 2023 | $224 | $1.12 |
| August 2023 | $262 | $1.31 |
| July 2023 | $240 | $1.20 |
| June 2023 | $301 | $1.50 |
| May 2023 | $300 | $1.50 |
| April 2023 | $306 | $1.53 |
| March 2023 | $312 | $1.56 |
| February 2023 | $185.60 | $0.93 |
| January 2023 | $196 | $0.98 |
| December 2022 | $127.40 | $0.64 |
| November 2022 | $147.40 | $0.74 |
| October 2022 | $200 | $1 |
| September 2022 | $266 | $1.33 |
| August 2022 | $352 | $1.76 |
| July 2022 | $390 | $1.95 |
| June 2022 | $444 | $2.22 |
| May 2022 | $518 | $2.59 |
| April 2022 | $732 | $3.66 |
| March 2022 | $1,238 | $6.19 |
| February 2022 | $870 | $4.35 |
| January 2022 | $1,216 | $6.08 |
| December 2021 | $2,524 | $12.62 |
| November 2021 | $2,602 | $13.01 |
| October 2021 | $2,640 | $13.20 |
| September 2021 | $18,332 | $91.66 |
| August 2021 | $19,260 | $96.30 |
| July 2021 | $11,302 | $56.51 |
| June 2021 | $10,600 | $53 |
| May 2021 | $8,274 | $41.37 |
| April 2021 | $7,834 | $39.17 |
| March 2021 | $7,206 | $36.03 |
| February 2021 | $6,814 | $34.07 |
| January 2021 | $7,844 | $39.22 |
| December 2020 | $5,556 | $27.78 |
| November 2020 | $9,720 | $48.60 |
| October 2020 | $9,574 | $47.87 |
| September 2020 | $10,000 | $50 |
| August 2020 | $8,794 | $43.97 |
| July 2020 | $7,970 | $39.85 |
| June 2020 | $9,260 | $46.30 |
| May 2020 | $9,218 | $46.09 |
| April 2020 | $9,124 | $45.62 |
| March 2020 | $9,122 | $45.61 |
| February 2020 | $10,050 | $50.25 |
| January 2020 | $9,398 | $46.99 |
| December 2019 | $11,228 | $56.14 |
| November 2019 | $5,250 | $26.25 |
| October 2019 | $4,154 | $20.77 |
| September 2019 | $4,986 | $24.93 |
| August 2019 | $3,970 | $19.85 |
| July 2019 | $7,080 | $35.40 |
| June 2019 | $8,502 | $42.51 |
| May 2019 | $5,134 | $25.67 |
QNCX
Price: $31.73
52 week price:
Earnings Per Share: -210.00 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7.8 million