Quoin Pharmaceuticals, Ltd. - Price History
Monthly price history for QNRX (Quoin Pharmaceuticals, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $0.95 | $0.95 |
| February 2024 | $2.75 | $2.75 |
| January 2024 | $3.57 | $3.57 |
| December 2023 | $4.90 | $4.90 |
| November 2023 | $4.97 | $4.97 |
| October 2023 | $4.07 | $4.07 |
| September 2023 | $4.15 | $4.15 |
| August 2023 | $5.75 | $5.75 |
| July 2023 | $7.87 | $7.87 |
| June 2023 | $6 | $0.50 |
| May 2023 | $5.11 | $0.42 |
| April 2023 | $6 | $0.50 |
| March 2023 | $5.71 | $0.48 |
| February 2023 | $6.84 | $0.57 |
| January 2023 | $20.04 | $1.67 |
| December 2022 | $17.04 | $1.42 |
| November 2022 | $20.04 | $1.67 |
| October 2022 | $22.20 | $1.85 |
| September 2022 | $26.76 | $2.23 |
| August 2022 | $39.24 | $3.27 |
| July 2022 | $53.50 | $0.36 |
| June 2022 | $67.54 | $0.45 |
| May 2022 | $95.25 | $0.64 |
| April 2022 | $120.18 | $0.80 |
| March 2022 | $199.50 | $1.33 |
| February 2022 | $166.50 | $1.11 |
| January 2022 | $208.50 | $1.39 |
| December 2021 | $273 | $1.82 |
| November 2021 | $568.50 | $3.79 |
| October 2021 | $1,746 | $11.64 |
| September 2021 | $2,769 | $18.46 |
| August 2021 | $3,180 | $5.30 |
| July 2021 | $2,562 | $4.27 |
| June 2021 | $2,250 | $3.75 |
| May 2021 | $1,878 | $3.13 |
| April 2021 | $1,512 | $2.52 |
| March 2021 | $1,884 | $3.14 |
| February 2021 | $2,004 | $3.34 |
| January 2021 | $1,728 | $2.88 |
| December 2020 | $1,296 | $2.16 |
| November 2020 | $1,218 | $2.03 |
| October 2020 | $1,086 | $1.81 |
| September 2020 | $1,260 | $2.10 |
| August 2020 | $1,290 | $2.15 |
| July 2020 | $1,890.06 | $3.15 |
| June 2020 | $1,890 | $3.15 |
| May 2020 | $1,764 | $2.94 |
| April 2020 | $1,482 | $2.47 |
| March 2020 | $882 | $1.47 |
| February 2020 | $1,260 | $2.10 |
| January 2020 | $1,362 | $2.27 |
| December 2019 | $1,331.82 | $2.22 |
| November 2019 | $1,518 | $2.53 |
| October 2019 | $1,566 | $2.61 |
| September 2019 | $1,464 | $0.49 |
| August 2019 | $1,413.60 | $0.47 |
| July 2019 | $1,800 | $0.60 |
| June 2019 | $1,528.80 | $0.51 |
| May 2019 | $2,100 | $0.70 |
| April 2019 | $2,595 | $0.86 |
| March 2019 | $3,032.40 | $1.01 |
| February 2019 | $3,150 | $1.05 |
| January 2019 | $7,164.60 | $2.39 |
| December 2018 | $6,300 | $2.10 |
| November 2018 | $10,020 | $3.34 |
| October 2018 | $13,200 | $4.40 |
| September 2018 | $14,280 | $4.76 |
| August 2018 | $16,650 | $5.55 |
| July 2018 | $18,690 | $6.23 |
| June 2018 | $21,450 | $7.15 |
| May 2018 | $22,200 | $7.40 |
| April 2018 | $19,560 | $6.52 |
| March 2018 | $19,140 | $6.38 |
| February 2018 | $21,630 | $7.21 |
| January 2018 | $25,200 | $8.40 |
| December 2017 | $21,000 | $7 |
| November 2017 | $25,080.30 | $8.36 |
| October 2017 | $27,900 | $9.30 |
| September 2017 | $23,850 | $7.95 |
| August 2017 | $26,340 | $8.78 |
| July 2017 | $22,260 | $7.42 |
| June 2017 | $24,180 | $8.06 |
| May 2017 | $27,390 | $9.13 |
| April 2017 | $27,780 | $9.26 |
| March 2017 | $25,800 | $8.60 |
| February 2017 | $19,770 | $6.59 |
| January 2017 | $9,291 | $3.10 |
| December 2016 | $9,270 | $3.09 |
| November 2016 | $9,600 | $3.20 |
| October 2016 | $12,573 | $4.19 |
| September 2016 | $13,800 | $4.60 |
| August 2016 | $13,410 | $4.47 |
| July 2016 | $14,985 | $5 |
QNRX
Price: $0.71
52 week price:
Earnings Per Share: -9.64 USD
P/E Ratio: 2.43
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 102500
Market Capitalization: 3.2 million