Quoin Pharmaceuticals, Ltd. ( QNRX) - Price History
Monthly price history for QNRX (Quoin Pharmaceuticals, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.65 | $4.65 |
| May 2026 | $5.06 | $5.06 |
| April 2026 | $6.48 | $6.48 |
| March 2026 | $6.60 | $6.60 |
| February 2026 | $8.37 | $8.37 |
| January 2026 | $7.22 | $7.22 |
| December 2025 | $14.43 | $14.43 |
| November 2025 | $21.75 | $21.75 |
| October 2025 | $11.30 | $11.30 |
| September 2025 | $7.19 | $7.19 |
| August 2025 | $7.38 | $7.38 |
| July 2025 | $6.70 | $6.70 |
| June 2025 | $9.23 | $9.23 |
| May 2025 | $8.53 | $8.53 |
| April 2025 | $6.77 | $6.77 |
| March 2025 | $7.84 | $0.22 |
| February 2025 | $10.88 | $0.31 |
| January 2025 | $11.66 | $0.33 |
| December 2024 | $22.78 | $0.65 |
| November 2024 | $21 | $0.60 |
| October 2024 | $26.14 | $0.75 |
| September 2024 | $17.26 | $0.49 |
| August 2024 | $21.91 | $0.63 |
| July 2024 | $21 | $0.60 |
| June 2024 | $20.30 | $0.58 |
| May 2024 | $27.20 | $0.78 |
| April 2024 | $24.78 | $0.71 |
| March 2024 | $33.25 | $0.95 |
| February 2024 | $96.25 | $2.75 |
| January 2024 | $124.95 | $3.57 |
| December 2023 | $171.68 | $4.90 |
| November 2023 | $174.06 | $4.97 |
| October 2023 | $142.45 | $4.07 |
| September 2023 | $145.25 | $4.15 |
| August 2023 | $201.25 | $5.75 |
| July 2023 | $275.45 | $7.87 |
| June 2023 | $210 | $0.50 |
| May 2023 | $178.92 | $0.43 |
| April 2023 | $210 | $0.50 |
| March 2023 | $199.92 | $0.48 |
| February 2023 | $239.40 | $0.57 |
| January 2023 | $701.40 | $1.67 |
| December 2022 | $596.40 | $1.42 |
| November 2022 | $701.40 | $1.67 |
| October 2022 | $777 | $1.85 |
| September 2022 | $936.60 | $2.23 |
| August 2022 | $1,373.40 | $3.27 |
| July 2022 | $1,874.25 | $0.36 |
| June 2022 | $2,362.50 | $0.45 |
| May 2022 | $3,333.75 | $0.64 |
| April 2022 | $4,205.25 | $0.80 |
| March 2022 | $6,982.50 | $1.33 |
| February 2022 | $5,827.50 | $1.11 |
| January 2022 | $7,297.50 | $1.39 |
| December 2021 | $9,555 | $1.82 |
| November 2021 | $19,897.50 | $3.79 |
| October 2021 | $61,110 | $11.64 |
| September 2021 | $96,915 | $18.46 |
| August 2021 | $111,300 | $5.30 |
| July 2021 | $89,670 | $4.27 |
| June 2021 | $78,750 | $3.75 |
| May 2021 | $65,730 | $3.13 |
| April 2021 | $52,920 | $2.52 |
| March 2021 | $65,940 | $3.14 |
| February 2021 | $70,140 | $3.34 |
| January 2021 | $60,480 | $2.88 |
| December 2020 | $45,360 | $2.16 |
| November 2020 | $42,630 | $2.03 |
| October 2020 | $38,010 | $1.81 |
| September 2020 | $44,100 | $2.10 |
| August 2020 | $45,150 | $2.15 |
| July 2020 | $66,150 | $3.15 |
| June 2020 | $66,150 | $3.15 |
| May 2020 | $61,740 | $2.94 |
| April 2020 | $51,870 | $2.47 |
| March 2020 | $30,870 | $1.47 |
| February 2020 | $44,100 | $2.10 |
| January 2020 | $47,670 | $2.27 |
| December 2019 | $46,620 | $2.22 |
| November 2019 | $53,130 | $2.53 |
| October 2019 | $54,810 | $2.61 |
| September 2019 | $51,240 | $0.49 |
| August 2019 | $49,455 | $0.47 |
| July 2019 | $63,000 | $0.60 |
| June 2019 | $53,550 | $0.51 |
| May 2019 | $73,500 | $0.70 |
| April 2019 | $90,825 | $0.86 |
| March 2019 | $106,155 | $1.01 |
| February 2019 | $110,250 | $1.05 |
| January 2019 | $250,740 | $2.39 |
| December 2018 | $220,500 | $2.10 |
| November 2018 | $350,700 | $3.34 |
| October 2018 | $462,000 | $4.40 |
| September 2018 | $499,800 | $4.76 |
| August 2018 | $582,750 | $5.55 |
| July 2018 | $654,150 | $6.23 |
| June 2018 | $750,750 | $7.15 |
| May 2018 | $777,000 | $7.40 |
| April 2018 | $684,600 | $6.52 |
| March 2018 | $669,900 | $6.38 |
| February 2018 | $757,050 | $7.21 |
| January 2018 | $882,000 | $8.40 |
| December 2017 | $735,000 | $7 |
| November 2017 | $877,800 | $8.36 |
| October 2017 | $976,500 | $9.30 |
| September 2017 | $834,750 | $7.95 |
| August 2017 | $921,900 | $8.78 |
| July 2017 | $779,100 | $7.42 |
| June 2017 | $846,300 | $8.06 |
| May 2017 | $958,650 | $9.13 |
| April 2017 | $972,300 | $9.26 |
| March 2017 | $903,000 | $8.60 |
| February 2017 | $691,950 | $6.59 |
| January 2017 | $325,185 | $3.10 |
| December 2016 | $324,450 | $3.09 |
| November 2016 | $336,000 | $3.20 |
| October 2016 | $440,055 | $4.19 |
| September 2016 | $483,000 | $4.60 |
| August 2016 | $469,350 | $4.47 |
| July 2016 | $5 | $0 |
QNRX
Price: $4.65
52 week price:
Earnings Per Share: -10.07 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 102500
Market Capitalization: 2.6 million