Quantum BioPharma Ltd. ( QNTM) - Price History
Monthly price history for QNTM (Quantum BioPharma Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.26 | $4.26 |
| May 2026 | $6.86 | $6.86 |
| April 2026 | $5.73 | $5.73 |
| March 2026 | $4.83 | $4.83 |
| February 2026 | $3.55 | $3.55 |
| January 2026 | $4.58 | $4.58 |
| December 2025 | $7.30 | $7.30 |
| November 2025 | $9.70 | $9.70 |
| October 2025 | $11.07 | $11.07 |
| September 2025 | $16.40 | $16.40 |
| August 2025 | $16.85 | $16.85 |
| July 2025 | $23.47 | $23.47 |
| June 2025 | $20.25 | $20.25 |
| May 2025 | $13.46 | $13.46 |
| April 2025 | $6.51 | $6.51 |
| March 2025 | $7.71 | $7.71 |
| February 2025 | $4.55 | $4.55 |
| January 2025 | $3.11 | $3.11 |
| December 2024 | $3.68 | $3.68 |
| November 2024 | $4.67 | $4.67 |
| October 2024 | $4.73 | $4.73 |
| September 2024 | $4 | $4 |
| August 2024 | $4.53 | $4.53 |
| July 2024 | $6.56 | $0.10 |
| June 2024 | $10.53 | $0.16 |
| May 2024 | $19.50 | $0.30 |
| April 2024 | $26.52 | $0.41 |
| March 2024 | $46.54 | $0.72 |
| February 2024 | $56.55 | $0.87 |
| January 2024 | $54.28 | $0.84 |
| December 2023 | $59.80 | $0.92 |
| November 2023 | $68.25 | $1.05 |
| October 2023 | $67.60 | $1.04 |
| September 2023 | $78.72 | $1.21 |
| August 2023 | $83.85 | $1.29 |
| July 2023 | $76.05 | $1.17 |
| June 2023 | $74.75 | $1.15 |
| May 2023 | $69.55 | $1.07 |
| April 2023 | $96.85 | $1.49 |
| March 2023 | $100.75 | $1.55 |
| February 2023 | $114.40 | $1.76 |
| January 2023 | $69.55 | $1.07 |
| December 2022 | $51.22 | $0.79 |
| November 2022 | $55.12 | $0.85 |
| October 2022 | $55.25 | $0.85 |
| September 2022 | $53.62 | $0.82 |
| August 2022 | $59.08 | $0.91 |
| July 2022 | $58.50 | $0.90 |
| June 2022 | $51.35 | $0.79 |
| May 2022 | $63.70 | $0.98 |
| April 2022 | $65.65 | $1.01 |
| March 2022 | $56.29 | $0.87 |
| February 2022 | $68.25 | $1.05 |
| January 2022 | $57.20 | $0.88 |
| December 2021 | $66.30 | $1.02 |
| November 2021 | $78 | $1.20 |
| October 2021 | $90.35 | $1.39 |
| September 2021 | $102.70 | $1.58 |
| August 2021 | $118.95 | $1.83 |
| July 2021 | $113.75 | $1.75 |
| June 2021 | $113.10 | $1.74 |
| May 2021 | $115.05 | $1.77 |
| April 2021 | $117 | $1.80 |
| March 2021 | $124.15 | $1.91 |
| February 2021 | $133.90 | $2.06 |
| January 2021 | $130.65 | $2.01 |
| December 2020 | $101.40 | $1.56 |
| November 2020 | $139.10 | $2.14 |
| October 2020 | $92.30 | $1.42 |
| September 2020 | $165.75 | $2.55 |
| August 2020 | $206.70 | $3.18 |
| July 2020 | $235.95 | $3.63 |
| June 2020 | $248.95 | $3.83 |
| May 2020 | $193.05 | $2.97 |
| April 2020 | $211.84 | $3.26 |
| March 2020 | $246.35 | $3.79 |
| February 2020 | $268.45 | $4.13 |
| January 2020 | $408.85 | $6.29 |
| December 2019 | $352.88 | $5.43 |
| November 2019 | $312.65 | $4.81 |
| October 2019 | $400.40 | $6.16 |
| September 2019 | $901.48 | $0.07 |
| August 2019 | $1,006 | $0.08 |
| July 2019 | $1,175.85 | $0.09 |
| June 2019 | $1,633.12 | $0.12 |
| May 2019 | $1,998.94 | $0.15 |
| April 2019 | $2,456.22 | $0.19 |
| March 2019 | $2,325.57 | $0.18 |
| February 2019 | $2,743.65 | $0.21 |
| January 2019 | $3,475.29 | $0.27 |
| December 2018 | $2,795.91 | $0.21 |
| November 2018 | $3,919.50 | $0.30 |
| October 2018 | $4,834.05 | $0.37 |
| September 2018 | $7,251.08 | $0.56 |
| August 2018 | $2,547.68 | $0.20 |
| July 2018 | $1,607 | $0.12 |
| June 2018 | $1,685.38 | $0.13 |
QNTM
Price: $4.26
52 week price:
Earnings Per Share: -7.73 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 20.1 million