AdvisorShares Q Dynamic Growth - Price History
Monthly price history for QPX (AdvisorShares Q Dynamic Growth )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.77 | $31.77 |
| April 2024 | $31.34 | $31.34 |
| March 2024 | $32.76 | $32.76 |
| February 2024 | $32.16 | $32.16 |
| January 2024 | $30.58 | $30.58 |
| December 2023 | $30.58 | $30.58 |
| November 2023 | $29.25 | $29.25 |
| October 2023 | $27.16 | $27.16 |
| September 2023 | $27.37 | $27.37 |
| August 2023 | $28.88 | $28.88 |
| July 2023 | $29.44 | $29.44 |
| June 2023 | $28.54 | $28.54 |
| May 2023 | $26.99 | $26.99 |
| April 2023 | $25.18 | $25.18 |
| March 2023 | $25.17 | $25.17 |
| February 2023 | $23.18 | $23.18 |
| January 2023 | $23.17 | $23.17 |
| December 2022 | $21.14 | $21.14 |
| November 2022 | $22.98 | $22.98 |
| October 2022 | $21.78 | $21.78 |
| September 2022 | $20.67 | $20.67 |
| August 2022 | $23.28 | $23.28 |
| July 2022 | $24.54 | $24.54 |
| June 2022 | $21.95 | $21.95 |
| May 2022 | $24.13 | $24.13 |
| April 2022 | $24.42 | $24.42 |
| March 2022 | $27.81 | $27.81 |
| February 2022 | $26.77 | $26.77 |
| January 2022 | $28.02 | $28.02 |
| December 2021 | $30.60 | $30.60 |
| November 2021 | $30.08 | $30.08 |
| October 2021 | $29.88 | $29.88 |
| September 2021 | $27.97 | $27.97 |
| August 2021 | $29.55 | $29.55 |
| July 2021 | $28.60 | $28.60 |
| June 2021 | $28.15 | $28.15 |
| May 2021 | $26.54 | $26.54 |
| April 2021 | $26.86 | $26.86 |
| March 2021 | $25.62 | $25.62 |
| February 2021 | $25.55 | $25.55 |
| January 2021 | $25.07 | $25.07 |
| December 2020 | $25.02 | $25.02 |
| May 2016 | $8.99 | $8.99 |
| April 2016 | $8.62 | $8.62 |
| January 2015 | $4.35 | $4.35 |
| December 2014 | $5.17 | $5.17 |
| November 2014 | $5.78 | $5.78 |
| October 2014 | $7.40 | $7.40 |
| September 2014 | $9.06 | $9.06 |
| August 2014 | $9.71 | $9.71 |
| July 2014 | $9.97 | $9.97 |
QPX
Price: $31.77
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 32.77
Exchange: PCX
Volume: 2100
Market Capitalization: 23.0 million