First Trust NASDAQ-100 Equal Weighted Index Fund - Price History

Monthly price history for QQEW (First Trust NASDAQ-100 Equal Weighted Index Fund)

DateAdjusted priceReal price
March 2024 123.90 USD 123.90 USD
February 2024 122.84 USD 122.84 USD
January 2024 118.26 USD 118.26 USD
December 2023 117.45 USD 117.45 USD
November 2023 109.31 USD 109.61 USD
October 2023 98.80 USD 99.07 USD
September 2023 103.70 USD 103.99 USD
August 2023 108.19 USD 108.66 USD
July 2023 111.67 USD 112.15 USD
June 2023 106.44 USD 106.90 USD
May 2023 100.99 USD 101.58 USD
April 2023 98.07 USD 98.64 USD
March 2023 100.07 USD 100.65 USD
February 2023 95.29 USD 96.02 USD
January 2023 96.46 USD 97.20 USD
December 2022 88.10 USD 88.78 USD
November 2022 94.33 USD 95.25 USD
October 2022 87.86 USD 88.71 USD
September 2022 82.89 USD 83.69 USD
August 2022 91.28 USD 92.29 USD
July 2022 95.56 USD 96.62 USD
June 2022 86.37 USD 87.33 USD
May 2022 93.88 USD 95.04 USD
April 2022 94.78 USD 95.95 USD
March 2022 105.97 USD 107.28 USD
February 2022 103.08 USD 104.53 USD
January 2022 106.22 USD 107.72 USD
December 2021 116.82 USD 118.47 USD
November 2021 113.50 USD 115.20 USD
October 2021 115.53 USD 117.26 USD
September 2021 109.61 USD 111.25 USD
August 2021 115.21 USD 116.98 USD
July 2021 112.61 USD 114.34 USD
June 2021 110.51 USD 112.20 USD
May 2021 105.21 USD 106.88 USD
April 2021 105.33 USD 107.00 USD
March 2021 101.65 USD 103.27 USD
February 2021 100.26 USD 101.93 USD
January 2021 98.80 USD 100.45 USD
December 2020 99.22 USD 100.87 USD
November 2020 94.67 USD 96.34 USD
October 2020 83.17 USD 84.64 USD
September 2020 84.88 USD 86.38 USD
August 2020 87.49 USD 89.11 USD
July 2020 82.56 USD 84.08 USD
June 2020 78.44 USD 79.89 USD
May 2020 75.27 USD 76.75 USD
April 2020 69.19 USD 70.55 USD
March 2020 61.10 USD 62.30 USD
February 2020 68.33 USD 69.78 USD
January 2020 72.28 USD 73.82 USD
December 2019 72.26 USD 73.80 USD
November 2019 69.77 USD 71.36 USD
October 2019 67.26 USD 68.79 USD
September 2019 64.87 USD 66.35 USD
August 2019 64.34 USD 65.92 USD
July 2019 66.12 USD 67.74 USD
June 2019 65.05 USD 66.65 USD
May 2019 59.91 USD 61.45 USD
April 2019 65.71 USD 67.40 USD
March 2019 62.63 USD 64.24 USD
February 2019 61.47 USD 63.11 USD
January 2019 59.29 USD 60.87 USD
December 2018 53.18 USD 54.60 USD
November 2018 58.23 USD 59.91 USD
October 2018 56.47 USD 58.10 USD
September 2018 61.81 USD 63.60 USD
August 2018 62.02 USD 63.86 USD
July 2018 60.70 USD 62.50 USD
June 2018 58.80 USD 60.55 USD
May 2018 58.18 USD 60.00 USD
April 2018 56.71 USD 58.48 USD
March 2018 57.19 USD 58.98 USD
February 2018 58.51 USD 60.38 USD
January 2018 60.30 USD 62.22 USD
December 2017 56.16 USD 57.95 USD
November 2017 55.65 USD 57.53 USD
October 2017 54.42 USD 56.26 USD
September 2017 53.73 USD 55.54 USD
August 2017 53.02 USD 54.85 USD
July 2017 53.10 USD 54.93 USD
June 2017 51.70 USD 53.48 USD
May 2017 52.27 USD 54.16 USD
April 2017 50.65 USD 52.48 USD
March 2017 49.80 USD 51.60 USD
February 2017 48.96 USD 50.78 USD
January 2017 47.17 USD 48.92 USD
December 2016 44.56 USD 46.21 USD
November 2016 44.51 USD 46.24 USD
October 2016 43.26 USD 44.94 USD
September 2016 44.05 USD 45.76 USD
August 2016 43.48 USD 45.21 USD
July 2016 43.09 USD 44.81 USD
June 2016 40.27 USD 41.87 USD
May 2016 41.23 USD 42.94 USD
April 2016 39.63 USD 41.28 USD
March 2016 40.54 USD 42.23 USD
February 2016 38.26 USD 39.99 USD
January 2016 38.15 USD 39.88 USD
December 2015 41.60 USD 43.48 USD
November 2015 42.01 USD 44.00 USD
October 2015 41.81 USD 43.79 USD
September 2015 38.36 USD 40.18 USD
August 2015 39.79 USD 41.73 USD
July 2015 42.65 USD 44.73 USD
June 2015 41.68 USD 43.71 USD
May 2015 42.91 USD 45.07 USD
April 2015 42.06 USD 44.17 USD
March 2015 41.70 USD 43.80 USD
February 2015 42.43 USD 44.62 USD
January 2015 39.39 USD 41.42 USD
December 2014 40.73 USD 42.83 USD
November 2014 41.08 USD 43.35 USD
October 2014 39.13 USD 41.29 USD
September 2014 37.97 USD 40.06 USD
August 2014 38.43 USD 40.57 USD
July 2014 36.70 USD 38.75 USD
June 2014 36.93 USD 38.99 USD
May 2014 35.64 USD 37.73 USD
April 2014 34.32 USD 36.34 USD
March 2014 34.96 USD 37.01 USD
February 2014 36.07 USD 38.37 USD
January 2014 33.63 USD 35.77 USD
December 2013 34.19 USD 36.37 USD
November 2013 32.99 USD 35.17 USD
October 2013 32.33 USD 34.47 USD
September 2013 31.62 USD 33.71 USD
August 2013 29.75 USD 31.73 USD
July 2013 30.18 USD 32.19 USD
June 2013 28.17 USD 30.05 USD
May 2013 28.61 USD 30.57 USD
April 2013 27.73 USD 29.63 USD
March 2013 27.22 USD 29.08 USD
February 2013 26.14 USD 27.95 USD
January 2013 26.00 USD 27.80 USD
December 2012 24.44 USD 26.13 USD
November 2012 24.02 USD 25.82 USD
October 2012 23.31 USD 25.05 USD
September 2012 24.15 USD 25.95 USD
August 2012 23.78 USD 25.65 USD
July 2012 22.94 USD 24.74 USD
June 2012 23.17 USD 24.99 USD
May 2012 22.37 USD 24.18 USD
April 2012 24.49 USD 26.48 USD
March 2012 24.95 USD 26.97 USD
February 2012 24.26 USD 26.23 USD
January 2012 23.25 USD 25.14 USD
December 2011 21.23 USD 22.95 USD
November 2011 21.65 USD 23.46 USD
October 2011 22.24 USD 24.10 USD
September 2011 19.86 USD 21.52 USD
August 2011 21.44 USD 23.23 USD
July 2011 22.80 USD 24.71 USD
June 2011 23.52 USD 25.49 USD
May 2011 24.01 USD 26.07 USD
April 2011 24.11 USD 26.18 USD
March 2011 23.22 USD 25.22 USD
February 2011 23.05 USD 25.03 USD
January 2011 22.36 USD 24.28 USD
December 2010 21.84 USD 23.72 USD
November 2010 20.77 USD 22.63 USD
October 2010 20.70 USD 22.56 USD
September 2010 19.69 USD 21.46 USD
August 2010 17.45 USD 19.02 USD
July 2010 18.38 USD 20.03 USD
June 2010 17.01 USD 18.54 USD
May 2010 18.25 USD 19.93 USD
April 2010 19.75 USD 21.57 USD
March 2010 19.23 USD 21.00 USD
February 2010 18.04 USD 19.70 USD
January 2010 17.10 USD 18.67 USD
December 2009 18.09 USD 19.75 USD
November 2009 16.99 USD 18.60 USD
October 2009 16.16 USD 17.69 USD
September 2009 17.01 USD 18.62 USD
August 2009 15.75 USD 17.24 USD
July 2009 15.37 USD 16.82 USD
June 2009 13.90 USD 15.22 USD
May 2009 13.81 USD 15.11 USD
April 2009 13.29 USD 14.54 USD
March 2009 11.59 USD 12.69 USD
February 2009 10.32 USD 11.29 USD
January 2009 10.85 USD 11.88 USD
December 2008 11.39 USD 12.46 USD
November 2008 10.62 USD 11.62 USD
October 2008 12.12 USD 13.27 USD
September 2008 15.63 USD 17.11 USD
August 2008 17.75 USD 19.43 USD
July 2008 17.60 USD 19.26 USD
June 2008 17.68 USD 19.35 USD
May 2008 19.78 USD 21.66 USD
April 2008 18.76 USD 20.53 USD
March 2008 17.56 USD 19.23 USD
February 2008 17.72 USD 19.40 USD
January 2008 18.56 USD 20.32 USD
December 2007 20.18 USD 22.09 USD
November 2007 20.52 USD 22.47 USD
October 2007 21.99 USD 24.08 USD
September 2007 21.45 USD 23.48 USD
August 2007 20.61 USD 22.57 USD
July 2007 20.08 USD 21.99 USD
June 2007 20.18 USD 22.09 USD
May 2007 20.15 USD 22.06 USD
April 2007 19.66 USD 21.52 USD
March 2007 18.60 USD 20.37 USD
February 2007 18.69 USD 20.46 USD
January 2007 18.83 USD 20.61 USD
December 2006 18.40 USD 20.15 USD
November 2006 18.65 USD 20.42 USD
October 2006 17.84 USD 19.53 USD
September 2006 17.25 USD 18.89 USD
August 2006 16.59 USD 18.16 USD
July 2006 15.79 USD 17.29 USD
June 2006 16.82 USD 18.42 USD
May 2006 16.90 USD 18.50 USD
April 2006 17.99 USD 19.70 USD

QQEW

Price: 123.90USD

52 week price:
91.41
124.29

Dividend Yield: 0.22%

5-year range yield:
0.10%
0.82%

Forward Dividend Yield: 1.03%

Payout Ratio: 31.83%

Payout Ratio Range:
31.83%
31.83%

Dividend Per Share: 1.29 USD

Earnings Per Share: 4.06 USD

P/E Ratio: 29.97

Exchange: NGM

Volume: 163300

Market Capitalization: 2.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 16

DGR3: 30.00%

DGR5: 28.79%

DGR10: 28.80%

Links: