First Trust Nasdaq-100 Select Equal Weight ETF ( QQEW) - Price History
Monthly price history for QQEW (First Trust Nasdaq-100 Select Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $164.42 | $164.42 |
| July 2026 | $155.32 | $155.32 |
| June 2026 | $159.60 | $159.60 |
| May 2026 | $156.14 | $156.14 |
| April 2026 | $137.39 | $137.39 |
| March 2026 | $126.97 | $126.97 |
| February 2026 | $134.09 | $134.11 |
| January 2026 | $139.07 | $139.09 |
| December 2025 | $142.11 | $142.13 |
| November 2025 | $141.70 | $141.91 |
| October 2025 | $143.86 | $144.06 |
| September 2025 | $140.90 | $141.11 |
| August 2025 | $135.70 | $136 |
| July 2025 | $136.18 | $136.48 |
| June 2025 | $136.19 | $136.49 |
| May 2025 | $129.70 | $130.11 |
| April 2025 | $121.23 | $121.62 |
| March 2025 | $120.54 | $120.93 |
| February 2025 | $128.51 | $129.08 |
| January 2025 | $130.34 | $130.92 |
| December 2024 | $124.41 | $124.96 |
| November 2024 | $130.79 | $131.51 |
| October 2024 | $123.01 | $123.69 |
| September 2024 | $124.76 | $125.45 |
| August 2024 | $123.56 | $124.37 |
| July 2024 | $122.09 | $122.89 |
| June 2024 | $122.48 | $123.29 |
| May 2024 | $119.50 | $120.51 |
| April 2024 | $116.22 | $117.20 |
| March 2024 | $122.87 | $123.90 |
| February 2024 | $121.60 | $122.84 |
| January 2024 | $117.07 | $118.26 |
| December 2023 | $116.27 | $117.45 |
| November 2023 | $108.21 | $109.61 |
| October 2023 | $97.80 | $99.07 |
| September 2023 | $102.66 | $103.99 |
| August 2023 | $107.10 | $108.66 |
| July 2023 | $110.54 | $112.15 |
| June 2023 | $105.37 | $106.90 |
| May 2023 | $99.98 | $101.58 |
| April 2023 | $97.08 | $98.64 |
| March 2023 | $99.06 | $100.65 |
| February 2023 | $94.33 | $96.02 |
| January 2023 | $95.48 | $97.20 |
| December 2022 | $87.21 | $88.78 |
| November 2022 | $93.38 | $95.25 |
| October 2022 | $86.97 | $88.71 |
| September 2022 | $82.05 | $83.69 |
| August 2022 | $90.36 | $92.29 |
| July 2022 | $94.60 | $96.62 |
| June 2022 | $85.50 | $87.33 |
| May 2022 | $92.94 | $95.04 |
| April 2022 | $93.83 | $95.95 |
| March 2022 | $104.90 | $107.28 |
| February 2022 | $102.04 | $104.53 |
| January 2022 | $105.15 | $107.72 |
| December 2021 | $115.65 | $118.47 |
| November 2021 | $112.36 | $115.20 |
| October 2021 | $114.36 | $117.26 |
| September 2021 | $108.50 | $111.25 |
| August 2021 | $114.05 | $116.98 |
| July 2021 | $111.48 | $114.34 |
| June 2021 | $109.39 | $112.20 |
| May 2021 | $104.15 | $106.88 |
| April 2021 | $104.27 | $107 |
| March 2021 | $100.63 | $103.27 |
| February 2021 | $99.25 | $101.93 |
| January 2021 | $97.81 | $100.45 |
| December 2020 | $98.22 | $100.87 |
| November 2020 | $93.72 | $96.34 |
| October 2020 | $82.34 | $84.64 |
| September 2020 | $84.03 | $86.38 |
| August 2020 | $86.61 | $89.11 |
| July 2020 | $81.72 | $84.08 |
| June 2020 | $77.65 | $79.89 |
| May 2020 | $74.51 | $76.75 |
| April 2020 | $68.50 | $70.55 |
| March 2020 | $60.48 | $62.30 |
| February 2020 | $67.64 | $69.78 |
| January 2020 | $71.56 | $73.82 |
| December 2019 | $71.54 | $73.80 |
| November 2019 | $69.07 | $71.36 |
| October 2019 | $66.58 | $68.79 |
| September 2019 | $64.22 | $66.35 |
| August 2019 | $63.69 | $65.92 |
| July 2019 | $65.45 | $67.74 |
| June 2019 | $64.40 | $66.65 |
| May 2019 | $59.30 | $61.45 |
| April 2019 | $65.05 | $67.40 |
| March 2019 | $62 | $64.24 |
| February 2019 | $60.86 | $63.11 |
| January 2019 | $58.70 | $60.87 |
| December 2018 | $52.65 | $54.60 |
| November 2018 | $57.64 | $59.91 |
| October 2018 | $55.90 | $58.10 |
| September 2018 | $61.19 | $63.60 |
| August 2018 | $61.39 | $63.86 |
| July 2018 | $60.09 | $62.50 |
| June 2018 | $58.21 | $60.55 |
| May 2018 | $57.60 | $60 |
| April 2018 | $56.14 | $58.48 |
| March 2018 | $56.62 | $58.98 |
| February 2018 | $57.92 | $60.38 |
| January 2018 | $59.69 | $62.22 |
| December 2017 | $55.59 | $57.95 |
| November 2017 | $55.09 | $57.53 |
| October 2017 | $53.87 | $56.26 |
| September 2017 | $53.18 | $55.54 |
| August 2017 | $52.49 | $54.85 |
| July 2017 | $52.56 | $54.93 |
| June 2017 | $51.18 | $53.48 |
| May 2017 | $51.74 | $54.16 |
| April 2017 | $50.14 | $52.48 |
| March 2017 | $49.30 | $51.60 |
| February 2017 | $48.47 | $50.78 |
| January 2017 | $46.69 | $48.92 |
| December 2016 | $44.11 | $46.21 |
| November 2016 | $44.06 | $46.24 |
| October 2016 | $42.82 | $44.94 |
| September 2016 | $43.61 | $45.76 |
| August 2016 | $43.04 | $45.21 |
| July 2016 | $42.66 | $44.81 |
| June 2016 | $39.86 | $41.87 |
| May 2016 | $40.81 | $42.94 |
| April 2016 | $39.23 | $41.28 |
| March 2016 | $40.14 | $42.23 |
| February 2016 | $37.87 | $39.99 |
| January 2016 | $37.77 | $39.88 |
| December 2015 | $41.18 | $43.48 |
| November 2015 | $41.58 | $44 |
| October 2015 | $41.39 | $43.79 |
| September 2015 | $37.97 | $40.18 |
| August 2015 | $39.39 | $41.73 |
| July 2015 | $42.22 | $44.73 |
| June 2015 | $41.26 | $43.71 |
| May 2015 | $42.48 | $45.07 |
| April 2015 | $41.63 | $44.17 |
| March 2015 | $41.28 | $43.80 |
| February 2015 | $42 | $44.62 |
| January 2015 | $38.99 | $41.42 |
| December 2014 | $40.32 | $42.83 |
| November 2014 | $40.67 | $43.35 |
| October 2014 | $38.74 | $41.29 |
| September 2014 | $37.58 | $40.06 |
| August 2014 | $38.04 | $40.57 |
| July 2014 | $36.33 | $38.75 |
| June 2014 | $36.56 | $38.99 |
| May 2014 | $35.28 | $37.73 |
| April 2014 | $33.98 | $36.34 |
| March 2014 | $34.60 | $37.01 |
| February 2014 | $35.71 | $38.37 |
| January 2014 | $33.29 | $35.77 |
| December 2013 | $33.85 | $36.37 |
| November 2013 | $32.65 | $35.17 |
| October 2013 | $32 | $34.47 |
| September 2013 | $31.30 | $33.71 |
| August 2013 | $29.45 | $31.73 |
| July 2013 | $29.87 | $32.19 |
| June 2013 | $27.89 | $30.05 |
| May 2013 | $28.32 | $30.57 |
| April 2013 | $27.45 | $29.63 |
| March 2013 | $26.94 | $29.08 |
| February 2013 | $25.88 | $27.95 |
| January 2013 | $25.74 | $27.80 |
| December 2012 | $24.19 | $26.13 |
| November 2012 | $23.78 | $25.82 |
| October 2012 | $23.07 | $25.05 |
| September 2012 | $23.90 | $25.95 |
| August 2012 | $23.54 | $25.65 |
| July 2012 | $22.71 | $24.74 |
| June 2012 | $22.94 | $24.99 |
| May 2012 | $22.14 | $24.18 |
| April 2012 | $24.25 | $26.48 |
| March 2012 | $24.70 | $26.97 |
| February 2012 | $24.02 | $26.23 |
| January 2012 | $23.02 | $25.14 |
| December 2011 | $21.01 | $22.95 |
| November 2011 | $21.43 | $23.46 |
| October 2011 | $22.02 | $24.10 |
| September 2011 | $19.66 | $21.52 |
| August 2011 | $21.22 | $23.23 |
| July 2011 | $22.57 | $24.71 |
| June 2011 | $23.29 | $25.49 |
| May 2011 | $23.76 | $26.07 |
| April 2011 | $23.86 | $26.18 |
| March 2011 | $22.99 | $25.22 |
| February 2011 | $22.82 | $25.03 |
| January 2011 | $22.13 | $24.28 |
| December 2010 | $21.62 | $23.72 |
| November 2010 | $20.56 | $22.63 |
| October 2010 | $20.49 | $22.56 |
| September 2010 | $19.49 | $21.46 |
| August 2010 | $17.28 | $19.02 |
| July 2010 | $18.19 | $20.03 |
| June 2010 | $16.84 | $18.54 |
| May 2010 | $18.07 | $19.93 |
| April 2010 | $19.56 | $21.57 |
| March 2010 | $19.04 | $21 |
| February 2010 | $17.86 | $19.70 |
| January 2010 | $16.93 | $18.67 |
| December 2009 | $17.90 | $19.75 |
| November 2009 | $16.82 | $18.60 |
| October 2009 | $16 | $17.69 |
| September 2009 | $16.84 | $18.62 |
| August 2009 | $15.59 | $17.24 |
| July 2009 | $15.21 | $16.82 |
| June 2009 | $13.76 | $15.22 |
| May 2009 | $13.67 | $15.11 |
| April 2009 | $13.15 | $14.54 |
| March 2009 | $11.48 | $12.69 |
| February 2009 | $10.21 | $11.29 |
| January 2009 | $10.74 | $11.88 |
| December 2008 | $11.27 | $12.46 |
| November 2008 | $10.51 | $11.62 |
| October 2008 | $12 | $13.27 |
| September 2008 | $15.48 | $17.11 |
| August 2008 | $17.57 | $19.43 |
| July 2008 | $17.42 | $19.26 |
| June 2008 | $17.50 | $19.35 |
| May 2008 | $19.58 | $21.66 |
| April 2008 | $18.57 | $20.53 |
| March 2008 | $17.39 | $19.23 |
| February 2008 | $17.54 | $19.40 |
| January 2008 | $18.37 | $20.32 |
| December 2007 | $19.97 | $22.09 |
| November 2007 | $20.32 | $22.47 |
| October 2007 | $21.77 | $24.08 |
| September 2007 | $21.23 | $23.48 |
| August 2007 | $20.41 | $22.57 |
| July 2007 | $19.88 | $21.99 |
| June 2007 | $19.97 | $22.09 |
| May 2007 | $19.95 | $22.06 |
| April 2007 | $19.46 | $21.52 |
| March 2007 | $18.41 | $20.37 |
| February 2007 | $18.50 | $20.46 |
| January 2007 | $18.64 | $20.61 |
| December 2006 | $18.22 | $20.15 |
| November 2006 | $18.46 | $20.42 |
| October 2006 | $17.66 | $19.53 |
| September 2006 | $17.08 | $18.89 |
| August 2006 | $16.42 | $18.16 |
| July 2006 | $15.63 | $17.29 |
| June 2006 | $16.65 | $18.42 |
| May 2006 | $16.73 | $18.50 |
| April 2006 | $17.81 | $19.70 |
QQEW
Price: $164.42
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 12.79%
Dividend Per Share: 0.08 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 32.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 163300
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 24.52%
DGR5: 14.88%
DGR10: 10.38%