First Trust NASDAQ-100 Equal Weighted Index Fund - Price History
Monthly price history for QQEW (First Trust NASDAQ-100 Equal Weighted Index Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 123.90 USD | 123.90 USD |
February 2024 | 122.84 USD | 122.84 USD |
January 2024 | 118.26 USD | 118.26 USD |
December 2023 | 117.45 USD | 117.45 USD |
November 2023 | 109.31 USD | 109.61 USD |
October 2023 | 98.80 USD | 99.07 USD |
September 2023 | 103.70 USD | 103.99 USD |
August 2023 | 108.19 USD | 108.66 USD |
July 2023 | 111.67 USD | 112.15 USD |
June 2023 | 106.44 USD | 106.90 USD |
May 2023 | 100.99 USD | 101.58 USD |
April 2023 | 98.07 USD | 98.64 USD |
March 2023 | 100.07 USD | 100.65 USD |
February 2023 | 95.29 USD | 96.02 USD |
January 2023 | 96.46 USD | 97.20 USD |
December 2022 | 88.10 USD | 88.78 USD |
November 2022 | 94.33 USD | 95.25 USD |
October 2022 | 87.86 USD | 88.71 USD |
September 2022 | 82.89 USD | 83.69 USD |
August 2022 | 91.28 USD | 92.29 USD |
July 2022 | 95.56 USD | 96.62 USD |
June 2022 | 86.37 USD | 87.33 USD |
May 2022 | 93.88 USD | 95.04 USD |
April 2022 | 94.78 USD | 95.95 USD |
March 2022 | 105.97 USD | 107.28 USD |
February 2022 | 103.08 USD | 104.53 USD |
January 2022 | 106.22 USD | 107.72 USD |
December 2021 | 116.82 USD | 118.47 USD |
November 2021 | 113.50 USD | 115.20 USD |
October 2021 | 115.53 USD | 117.26 USD |
September 2021 | 109.61 USD | 111.25 USD |
August 2021 | 115.21 USD | 116.98 USD |
July 2021 | 112.61 USD | 114.34 USD |
June 2021 | 110.51 USD | 112.20 USD |
May 2021 | 105.21 USD | 106.88 USD |
April 2021 | 105.33 USD | 107.00 USD |
March 2021 | 101.65 USD | 103.27 USD |
February 2021 | 100.26 USD | 101.93 USD |
January 2021 | 98.80 USD | 100.45 USD |
December 2020 | 99.22 USD | 100.87 USD |
November 2020 | 94.67 USD | 96.34 USD |
October 2020 | 83.17 USD | 84.64 USD |
September 2020 | 84.88 USD | 86.38 USD |
August 2020 | 87.49 USD | 89.11 USD |
July 2020 | 82.56 USD | 84.08 USD |
June 2020 | 78.44 USD | 79.89 USD |
May 2020 | 75.27 USD | 76.75 USD |
April 2020 | 69.19 USD | 70.55 USD |
March 2020 | 61.10 USD | 62.30 USD |
February 2020 | 68.33 USD | 69.78 USD |
January 2020 | 72.28 USD | 73.82 USD |
December 2019 | 72.26 USD | 73.80 USD |
November 2019 | 69.77 USD | 71.36 USD |
October 2019 | 67.26 USD | 68.79 USD |
September 2019 | 64.87 USD | 66.35 USD |
August 2019 | 64.34 USD | 65.92 USD |
July 2019 | 66.12 USD | 67.74 USD |
June 2019 | 65.05 USD | 66.65 USD |
May 2019 | 59.91 USD | 61.45 USD |
April 2019 | 65.71 USD | 67.40 USD |
March 2019 | 62.63 USD | 64.24 USD |
February 2019 | 61.47 USD | 63.11 USD |
January 2019 | 59.29 USD | 60.87 USD |
December 2018 | 53.18 USD | 54.60 USD |
November 2018 | 58.23 USD | 59.91 USD |
October 2018 | 56.47 USD | 58.10 USD |
September 2018 | 61.81 USD | 63.60 USD |
August 2018 | 62.02 USD | 63.86 USD |
July 2018 | 60.70 USD | 62.50 USD |
June 2018 | 58.80 USD | 60.55 USD |
May 2018 | 58.18 USD | 60.00 USD |
April 2018 | 56.71 USD | 58.48 USD |
March 2018 | 57.19 USD | 58.98 USD |
February 2018 | 58.51 USD | 60.38 USD |
January 2018 | 60.30 USD | 62.22 USD |
December 2017 | 56.16 USD | 57.95 USD |
November 2017 | 55.65 USD | 57.53 USD |
October 2017 | 54.42 USD | 56.26 USD |
September 2017 | 53.73 USD | 55.54 USD |
August 2017 | 53.02 USD | 54.85 USD |
July 2017 | 53.10 USD | 54.93 USD |
June 2017 | 51.70 USD | 53.48 USD |
May 2017 | 52.27 USD | 54.16 USD |
April 2017 | 50.65 USD | 52.48 USD |
March 2017 | 49.80 USD | 51.60 USD |
February 2017 | 48.96 USD | 50.78 USD |
January 2017 | 47.17 USD | 48.92 USD |
December 2016 | 44.56 USD | 46.21 USD |
November 2016 | 44.51 USD | 46.24 USD |
October 2016 | 43.26 USD | 44.94 USD |
September 2016 | 44.05 USD | 45.76 USD |
August 2016 | 43.48 USD | 45.21 USD |
July 2016 | 43.09 USD | 44.81 USD |
June 2016 | 40.27 USD | 41.87 USD |
May 2016 | 41.23 USD | 42.94 USD |
April 2016 | 39.63 USD | 41.28 USD |
March 2016 | 40.54 USD | 42.23 USD |
February 2016 | 38.26 USD | 39.99 USD |
January 2016 | 38.15 USD | 39.88 USD |
December 2015 | 41.60 USD | 43.48 USD |
November 2015 | 42.01 USD | 44.00 USD |
October 2015 | 41.81 USD | 43.79 USD |
September 2015 | 38.36 USD | 40.18 USD |
August 2015 | 39.79 USD | 41.73 USD |
July 2015 | 42.65 USD | 44.73 USD |
June 2015 | 41.68 USD | 43.71 USD |
May 2015 | 42.91 USD | 45.07 USD |
April 2015 | 42.06 USD | 44.17 USD |
March 2015 | 41.70 USD | 43.80 USD |
February 2015 | 42.43 USD | 44.62 USD |
January 2015 | 39.39 USD | 41.42 USD |
December 2014 | 40.73 USD | 42.83 USD |
November 2014 | 41.08 USD | 43.35 USD |
October 2014 | 39.13 USD | 41.29 USD |
September 2014 | 37.97 USD | 40.06 USD |
August 2014 | 38.43 USD | 40.57 USD |
July 2014 | 36.70 USD | 38.75 USD |
June 2014 | 36.93 USD | 38.99 USD |
May 2014 | 35.64 USD | 37.73 USD |
April 2014 | 34.32 USD | 36.34 USD |
March 2014 | 34.96 USD | 37.01 USD |
February 2014 | 36.07 USD | 38.37 USD |
January 2014 | 33.63 USD | 35.77 USD |
December 2013 | 34.19 USD | 36.37 USD |
November 2013 | 32.99 USD | 35.17 USD |
October 2013 | 32.33 USD | 34.47 USD |
September 2013 | 31.62 USD | 33.71 USD |
August 2013 | 29.75 USD | 31.73 USD |
July 2013 | 30.18 USD | 32.19 USD |
June 2013 | 28.17 USD | 30.05 USD |
May 2013 | 28.61 USD | 30.57 USD |
April 2013 | 27.73 USD | 29.63 USD |
March 2013 | 27.22 USD | 29.08 USD |
February 2013 | 26.14 USD | 27.95 USD |
January 2013 | 26.00 USD | 27.80 USD |
December 2012 | 24.44 USD | 26.13 USD |
November 2012 | 24.02 USD | 25.82 USD |
October 2012 | 23.31 USD | 25.05 USD |
September 2012 | 24.15 USD | 25.95 USD |
August 2012 | 23.78 USD | 25.65 USD |
July 2012 | 22.94 USD | 24.74 USD |
June 2012 | 23.17 USD | 24.99 USD |
May 2012 | 22.37 USD | 24.18 USD |
April 2012 | 24.49 USD | 26.48 USD |
March 2012 | 24.95 USD | 26.97 USD |
February 2012 | 24.26 USD | 26.23 USD |
January 2012 | 23.25 USD | 25.14 USD |
December 2011 | 21.23 USD | 22.95 USD |
November 2011 | 21.65 USD | 23.46 USD |
October 2011 | 22.24 USD | 24.10 USD |
September 2011 | 19.86 USD | 21.52 USD |
August 2011 | 21.44 USD | 23.23 USD |
July 2011 | 22.80 USD | 24.71 USD |
June 2011 | 23.52 USD | 25.49 USD |
May 2011 | 24.01 USD | 26.07 USD |
April 2011 | 24.11 USD | 26.18 USD |
March 2011 | 23.22 USD | 25.22 USD |
February 2011 | 23.05 USD | 25.03 USD |
January 2011 | 22.36 USD | 24.28 USD |
December 2010 | 21.84 USD | 23.72 USD |
November 2010 | 20.77 USD | 22.63 USD |
October 2010 | 20.70 USD | 22.56 USD |
September 2010 | 19.69 USD | 21.46 USD |
August 2010 | 17.45 USD | 19.02 USD |
July 2010 | 18.38 USD | 20.03 USD |
June 2010 | 17.01 USD | 18.54 USD |
May 2010 | 18.25 USD | 19.93 USD |
April 2010 | 19.75 USD | 21.57 USD |
March 2010 | 19.23 USD | 21.00 USD |
February 2010 | 18.04 USD | 19.70 USD |
January 2010 | 17.10 USD | 18.67 USD |
December 2009 | 18.09 USD | 19.75 USD |
November 2009 | 16.99 USD | 18.60 USD |
October 2009 | 16.16 USD | 17.69 USD |
September 2009 | 17.01 USD | 18.62 USD |
August 2009 | 15.75 USD | 17.24 USD |
July 2009 | 15.37 USD | 16.82 USD |
June 2009 | 13.90 USD | 15.22 USD |
May 2009 | 13.81 USD | 15.11 USD |
April 2009 | 13.29 USD | 14.54 USD |
March 2009 | 11.59 USD | 12.69 USD |
February 2009 | 10.32 USD | 11.29 USD |
January 2009 | 10.85 USD | 11.88 USD |
December 2008 | 11.39 USD | 12.46 USD |
November 2008 | 10.62 USD | 11.62 USD |
October 2008 | 12.12 USD | 13.27 USD |
September 2008 | 15.63 USD | 17.11 USD |
August 2008 | 17.75 USD | 19.43 USD |
July 2008 | 17.60 USD | 19.26 USD |
June 2008 | 17.68 USD | 19.35 USD |
May 2008 | 19.78 USD | 21.66 USD |
April 2008 | 18.76 USD | 20.53 USD |
March 2008 | 17.56 USD | 19.23 USD |
February 2008 | 17.72 USD | 19.40 USD |
January 2008 | 18.56 USD | 20.32 USD |
December 2007 | 20.18 USD | 22.09 USD |
November 2007 | 20.52 USD | 22.47 USD |
October 2007 | 21.99 USD | 24.08 USD |
September 2007 | 21.45 USD | 23.48 USD |
August 2007 | 20.61 USD | 22.57 USD |
July 2007 | 20.08 USD | 21.99 USD |
June 2007 | 20.18 USD | 22.09 USD |
May 2007 | 20.15 USD | 22.06 USD |
April 2007 | 19.66 USD | 21.52 USD |
March 2007 | 18.60 USD | 20.37 USD |
February 2007 | 18.69 USD | 20.46 USD |
January 2007 | 18.83 USD | 20.61 USD |
December 2006 | 18.40 USD | 20.15 USD |
November 2006 | 18.65 USD | 20.42 USD |
October 2006 | 17.84 USD | 19.53 USD |
September 2006 | 17.25 USD | 18.89 USD |
August 2006 | 16.59 USD | 18.16 USD |
July 2006 | 15.79 USD | 17.29 USD |
June 2006 | 16.82 USD | 18.42 USD |
May 2006 | 16.90 USD | 18.50 USD |
April 2006 | 17.99 USD | 19.70 USD |
QQEW
Price: 123.90USD
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 31.83%
Payout Ratio Range:
Dividend Per Share: 1.29 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 29.97
Exchange: NGM
Volume: 163300
Market Capitalization: 2.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 28.79%
DGR10: 28.80%