HCM Defender 100 Index ETF - Price History
Monthly price history for QQH (HCM Defender 100 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.30 | $52.30 |
| April 2024 | $51.74 | $51.74 |
| March 2024 | $54.90 | $54.90 |
| February 2024 | $54.19 | $54.19 |
| January 2024 | $50.48 | $50.48 |
| December 2023 | $50.27 | $50.27 |
| November 2023 | $47.59 | $47.72 |
| October 2023 | $43.79 | $43.91 |
| September 2023 | $44.74 | $44.86 |
| August 2023 | $48.30 | $48.44 |
| July 2023 | $49.29 | $49.43 |
| June 2023 | $47.10 | $47.23 |
| May 2023 | $43.35 | $43.47 |
| April 2023 | $39.56 | $39.68 |
| March 2023 | $39.26 | $39.37 |
| February 2023 | $36.64 | $36.74 |
| January 2023 | $36.62 | $36.72 |
| December 2022 | $33.96 | $34.05 |
| November 2022 | $36.48 | $36.58 |
| October 2022 | $35.40 | $35.50 |
| September 2022 | $34.96 | $35.06 |
| August 2022 | $36.54 | $36.64 |
| July 2022 | $37.16 | $37.27 |
| June 2022 | $36.86 | $36.96 |
| May 2022 | $39.34 | $39.45 |
| April 2022 | $39.74 | $39.85 |
| March 2022 | $47.47 | $47.60 |
| February 2022 | $46.37 | $46.50 |
| January 2022 | $47.58 | $47.71 |
| December 2021 | $56.21 | $56.37 |
| November 2021 | $55.38 | $55.53 |
| October 2021 | $53.78 | $53.93 |
| September 2021 | $48.46 | $48.59 |
| August 2021 | $52.61 | $52.76 |
| July 2021 | $49.66 | $49.80 |
| June 2021 | $47.84 | $47.97 |
| May 2021 | $43.90 | $44.02 |
| April 2021 | $44.65 | $44.78 |
| March 2021 | $41.42 | $41.54 |
| February 2021 | $40.92 | $41.03 |
| January 2021 | $40.96 | $41.08 |
| December 2020 | $40.88 | $40.99 |
| November 2020 | $38.19 | $38.30 |
| October 2020 | $33.06 | $33.15 |
| September 2020 | $34.91 | $35.01 |
| August 2020 | $38 | $38.11 |
| July 2020 | $32.92 | $33.01 |
| June 2020 | $30.28 | $30.36 |
| May 2020 | $28.06 | $28.14 |
| April 2020 | $26.07 | $26.14 |
| March 2020 | $25.16 | $25.22 |
| February 2020 | $27.47 | $27.55 |
| January 2020 | $29.80 | $29.89 |
| December 2019 | $28.85 | $28.93 |
| November 2019 | $27.59 | $27.73 |
| October 2019 | $26.27 | $26.40 |
QQH
Price: $52.30
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 9.78%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 37.94
Exchange: PCX
Volume: 62000
Market Capitalization: 368.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1