HCM Defender 100 Index ETF ( QQH) - Price History
Monthly price history for QQH (HCM Defender 100 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.48 | $87.48 |
| May 2026 | $88.23 | $88.23 |
| April 2026 | $77.04 | $77.04 |
| March 2026 | $69.83 | $69.83 |
| February 2026 | $74.82 | $74.82 |
| January 2026 | $77.82 | $77.82 |
| December 2025 | $77.36 | $77.36 |
| November 2025 | $78.36 | $78.53 |
| October 2025 | $80.84 | $81.02 |
| September 2025 | $76.16 | $76.32 |
| August 2025 | $70.63 | $70.78 |
| July 2025 | $69.84 | $69.99 |
| June 2025 | $67.47 | $67.61 |
| May 2025 | $62.13 | $62.26 |
| April 2025 | $56.18 | $56.30 |
| March 2025 | $58.36 | $58.48 |
| February 2025 | $63.43 | $63.57 |
| January 2025 | $66.66 | $66.80 |
| December 2024 | $66.89 | $67.03 |
| November 2024 | $66 | $66.29 |
| October 2024 | $61.64 | $61.91 |
| September 2024 | $62.77 | $63.05 |
| August 2024 | $59.83 | $60.09 |
| July 2024 | $61 | $61.27 |
| June 2024 | $61.25 | $61.52 |
| May 2024 | $56.17 | $56.42 |
| April 2024 | $51.51 | $51.74 |
| March 2024 | $54.66 | $54.90 |
| February 2024 | $53.95 | $54.19 |
| January 2024 | $50.26 | $50.48 |
| December 2023 | $50.05 | $50.27 |
| November 2023 | $47.38 | $47.72 |
| October 2023 | $43.60 | $43.91 |
| September 2023 | $44.54 | $44.86 |
| August 2023 | $48.09 | $48.44 |
| July 2023 | $49.08 | $49.43 |
| June 2023 | $46.89 | $47.23 |
| May 2023 | $43.16 | $43.47 |
| April 2023 | $39.39 | $39.68 |
| March 2023 | $39.09 | $39.37 |
| February 2023 | $36.48 | $36.74 |
| January 2023 | $36.46 | $36.72 |
| December 2022 | $33.81 | $34.05 |
| November 2022 | $36.32 | $36.58 |
| October 2022 | $35.24 | $35.50 |
| September 2022 | $34.81 | $35.06 |
| August 2022 | $36.38 | $36.64 |
| July 2022 | $37 | $37.27 |
| June 2022 | $36.70 | $36.96 |
| May 2022 | $39.16 | $39.45 |
| April 2022 | $39.56 | $39.85 |
| March 2022 | $47.26 | $47.60 |
| February 2022 | $46.17 | $46.50 |
| January 2022 | $47.37 | $47.71 |
| December 2021 | $55.97 | $56.37 |
| November 2021 | $55.13 | $55.53 |
| October 2021 | $53.54 | $53.93 |
| September 2021 | $48.24 | $48.59 |
| August 2021 | $52.38 | $52.76 |
| July 2021 | $49.44 | $49.80 |
| June 2021 | $47.63 | $47.97 |
| May 2021 | $43.70 | $44.02 |
| April 2021 | $44.46 | $44.78 |
| March 2021 | $41.24 | $41.54 |
| February 2021 | $40.74 | $41.03 |
| January 2021 | $40.78 | $41.08 |
| December 2020 | $40.70 | $40.99 |
| November 2020 | $38.03 | $38.30 |
| October 2020 | $32.91 | $33.15 |
| September 2020 | $34.76 | $35.01 |
| August 2020 | $37.83 | $38.11 |
| July 2020 | $32.78 | $33.01 |
| June 2020 | $30.15 | $30.36 |
| May 2020 | $27.93 | $28.14 |
| April 2020 | $25.95 | $26.14 |
| March 2020 | $25.04 | $25.22 |
| February 2020 | $27.35 | $27.55 |
| January 2020 | $29.67 | $29.89 |
| December 2019 | $28.72 | $28.93 |
| November 2019 | $27.47 | $27.73 |
| October 2019 | $26.15 | $26.40 |
QQH
Price: $87.48
Dividend Yield: 0.20%
Forward Dividend Yield: 0.19%
Payout Ratio: 9.78%
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 32.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 62000
Market Capitalization: 648.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3