Invesco ESG NASDAQ Next Gen 100 ETF ( QQJG) - Price History
Monthly price history for QQJG (Invesco ESG NASDAQ Next Gen 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.82 | $24.82 |
| March 2026 | $24.82 | $24.82 |
| February 2026 | $24.82 | $24.82 |
| January 2026 | $24.18 | $27.44 |
| December 2025 | $24.67 | $28 |
| November 2025 | $24.31 | $27.63 |
| October 2025 | $24.47 | $27.81 |
| September 2025 | $23.84 | $27.09 |
| August 2025 | $23.08 | $26.32 |
| July 2025 | $22.30 | $25.43 |
| June 2025 | $21.51 | $24.53 |
| May 2025 | $20.60 | $23.52 |
| April 2025 | $19.26 | $22 |
| March 2025 | $19.36 | $22.11 |
| February 2025 | $20.48 | $23.41 |
| January 2025 | $21.59 | $24.68 |
| December 2024 | $20.72 | $23.69 |
| November 2024 | $21.36 | $24.45 |
| October 2024 | $19.86 | $22.73 |
| September 2024 | $20.63 | $23.62 |
| August 2024 | $19.87 | $22.78 |
| July 2024 | $19.48 | $22.33 |
| June 2024 | $19 | $21.79 |
| May 2024 | $18.97 | $21.79 |
| April 2024 | $18.39 | $21.13 |
| March 2024 | $19.72 | $22.65 |
| February 2024 | $19.17 | $22.06 |
| January 2024 | $17.83 | $20.53 |
| December 2023 | $18.07 | $20.80 |
| November 2023 | $16.70 | $19.25 |
| October 2023 | $15.26 | $17.58 |
| September 2023 | $16.33 | $18.82 |
| August 2023 | $17.32 | $19.99 |
| July 2023 | $17.80 | $20.54 |
| June 2023 | $17.32 | $19.99 |
| May 2023 | $16.22 | $18.75 |
| April 2023 | $16.26 | $18.80 |
| March 2023 | $16.66 | $19.26 |
| February 2023 | $16.40 | $18.99 |
| January 2023 | $17.04 | $19.73 |
| December 2022 | $15.42 | $17.85 |
| November 2022 | $16.25 | $18.86 |
| October 2022 | $15.21 | $17.65 |
| September 2022 | $14.43 | $16.74 |
| August 2022 | $16.18 | $18.81 |
| July 2022 | $16.86 | $19.60 |
| June 2022 | $15.27 | $17.75 |
| May 2022 | $16.68 | $19.42 |
| April 2022 | $16.88 | $19.66 |
| March 2022 | $18.76 | $21.85 |
| February 2022 | $18.61 | $21.69 |
| January 2022 | $19.11 | $22.27 |
| December 2021 | $21.32 | $24.85 |
| November 2021 | $21.31 | $24.86 |
| October 2021 | $21.42 | $24.98 |
QQJG
Price: $24.82
Dividend Yield: 13.95%
Forward Dividend Yield: 52.75%
Payout Ratio: 16.15%
Dividend Per Share: 13.09 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 21.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 800
Market Capitalization: 6.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%