Invesco QQQ Trust, Series 1 ( QQQ) - Price History
Monthly price history for QQQ (Invesco QQQ Trust, Series 1)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $685.55 | $685.55 |
| October 2026 | $690.49 | $690.49 |
| September 2026 | $739.77 | $739.77 |
| August 2026 | $716.01 | $716.76 |
| July 2026 | $687.27 | $687.99 |
| June 2026 | $735.63 | $736.40 |
| May 2026 | $736.73 | $738.31 |
| April 2026 | $666.31 | $667.74 |
| March 2026 | $575.94 | $577.18 |
| February 2026 | $605.23 | $607.29 |
| January 2026 | $619.76 | $621.87 |
| December 2025 | $612.22 | $614.31 |
| November 2025 | $616.35 | $619.25 |
| October 2025 | $626.12 | $629.07 |
| September 2025 | $597.56 | $600.37 |
| August 2025 | $567.07 | $570.40 |
| July 2025 | $561.71 | $565.01 |
| June 2025 | $548.42 | $551.64 |
| May 2025 | $515.50 | $519.11 |
| April 2025 | $472.17 | $475.47 |
| March 2025 | $465.66 | $468.92 |
| February 2025 | $503.89 | $508.17 |
| January 2025 | $517.89 | $522.29 |
| December 2024 | $506.92 | $511.23 |
| November 2024 | $504.63 | $509.74 |
| October 2024 | $479 | $483.85 |
| September 2024 | $483.18 | $488.07 |
| August 2024 | $470.84 | $476.27 |
| July 2024 | $465.69 | $471.07 |
| June 2024 | $473.64 | $479.11 |
| May 2024 | $444.86 | $450.71 |
| April 2024 | $419.08 | $424.59 |
| March 2024 | $438.25 | $444.01 |
| February 2024 | $432.73 | $439 |
| January 2024 | $411.01 | $416.97 |
| December 2023 | $403.67 | $409.52 |
| November 2023 | $382.31 | $388.83 |
| October 2023 | $344.99 | $350.87 |
| September 2023 | $352.26 | $358.27 |
| August 2023 | $371.12 | $377.99 |
| July 2023 | $376.70 | $383.68 |
| June 2023 | $362.70 | $369.42 |
| May 2023 | $341.19 | $347.99 |
| April 2023 | $316.26 | $322.56 |
| March 2023 | $314.66 | $320.93 |
| February 2023 | $287.38 | $293.56 |
| January 2023 | $288.42 | $294.62 |
| December 2022 | $260.67 | $266.28 |
| November 2022 | $286.50 | $293.36 |
| October 2022 | $271.45 | $277.95 |
| September 2022 | $261.01 | $267.26 |
| August 2022 | $291.75 | $299.27 |
| July 2022 | $307.53 | $315.46 |
| June 2022 | $273.23 | $280.28 |
| May 2022 | $299.97 | $308.28 |
| April 2022 | $304.80 | $313.25 |
| March 2022 | $352.76 | $362.54 |
| February 2022 | $337.03 | $346.80 |
| January 2022 | $352.82 | $363.05 |
| December 2021 | $386.64 | $397.85 |
| November 2021 | $382.24 | $393.82 |
| October 2021 | $374.75 | $386.11 |
| September 2021 | $347.43 | $357.96 |
| August 2021 | $368.37 | $379.95 |
| July 2021 | $353.46 | $364.57 |
| June 2021 | $343.62 | $354.43 |
| May 2021 | $323.38 | $333.93 |
| April 2021 | $327.31 | $337.99 |
| March 2021 | $309.04 | $319.13 |
| February 2021 | $303.83 | $314.14 |
| January 2021 | $304.23 | $314.56 |
| December 2020 | $303.44 | $313.74 |
| November 2020 | $289.26 | $299.62 |
| October 2020 | $260.06 | $269.38 |
| September 2020 | $268.23 | $277.84 |
| August 2020 | $284.27 | $294.88 |
| July 2020 | $256.22 | $265.79 |
| June 2020 | $238.69 | $247.60 |
| May 2020 | $224.57 | $233.36 |
| April 2020 | $210.67 | $218.91 |
| March 2020 | $183.23 | $190.40 |
| February 2020 | $197.63 | $205.80 |
| January 2020 | $210.37 | $219.07 |
| December 2019 | $204.17 | $212.61 |
| November 2019 | $196.53 | $205.10 |
| October 2019 | $188.85 | $197.08 |
| September 2019 | $180.92 | $188.81 |
| August 2019 | $179.28 | $187.47 |
| July 2019 | $182.75 | $191.10 |
| June 2019 | $178.58 | $186.74 |
| May 2019 | $165.98 | $173.95 |
| April 2019 | $180.86 | $189.54 |
| March 2019 | $171.43 | $179.66 |
| February 2019 | $164.95 | $173.19 |
| January 2019 | $160.16 | $168.16 |
| December 2018 | $146.92 | $154.26 |
| November 2018 | $160.86 | $169.37 |
| October 2018 | $161.28 | $169.82 |
| September 2018 | $176.45 | $185.79 |
| August 2018 | $176.95 | $186.65 |
| July 2018 | $167.28 | $176.45 |
| June 2018 | $162.73 | $171.65 |
| May 2018 | $160.89 | $170.07 |
| April 2018 | $152.25 | $160.94 |
| March 2018 | $151.48 | $160.13 |
| February 2018 | $157.92 | $167.21 |
| January 2018 | $159.99 | $169.40 |
| December 2017 | $147.11 | $155.76 |
| November 2017 | $146.23 | $155.15 |
| October 2017 | $143.40 | $152.15 |
| September 2017 | $137.09 | $145.45 |
| August 2017 | $137.49 | $146.20 |
| July 2017 | $134.70 | $143.23 |
| June 2017 | $129.44 | $137.64 |
| May 2017 | $132.51 | $141.29 |
| April 2017 | $127.54 | $135.99 |
| March 2017 | $124.16 | $132.38 |
| February 2017 | $121.69 | $130.02 |
| January 2017 | $116.59 | $124.57 |
| December 2016 | $110.89 | $118.48 |
| November 2016 | $109.65 | $117.50 |
| October 2016 | $109.17 | $116.99 |
| September 2016 | $110.79 | $118.72 |
| August 2016 | $108.39 | $116.44 |
| July 2016 | $107.26 | $115.23 |
| June 2016 | $100.10 | $107.54 |
| May 2016 | $102.44 | $110.34 |
| April 2016 | $98.15 | $105.72 |
| March 2016 | $101.38 | $109.20 |
| February 2016 | $94.88 | $102.50 |
| January 2016 | $96.39 | $104.13 |
| December 2015 | $103.54 | $111.86 |
| November 2015 | $105.22 | $114.02 |
| October 2015 | $104.58 | $113.33 |
| September 2015 | $93.90 | $101.76 |
| August 2015 | $96.02 | $104.31 |
| July 2015 | $103.06 | $111.95 |
| June 2015 | $98.56 | $107.07 |
| May 2015 | $101.08 | $110.05 |
| April 2015 | $98.85 | $107.63 |
| March 2015 | $96.99 | $105.60 |
| February 2015 | $99.33 | $108.40 |
| January 2015 | $92.64 | $101.10 |
| December 2014 | $94.61 | $103.25 |
| November 2014 | $96.78 | $106.01 |
| October 2014 | $92.57 | $101.40 |
| September 2014 | $90.19 | $98.79 |
| August 2014 | $90.88 | $99.78 |
| July 2014 | $86.54 | $95.02 |
| June 2014 | $85.53 | $93.91 |
| May 2014 | $82.94 | $91.31 |
| April 2014 | $79.38 | $87.39 |
| March 2014 | $79.63 | $87.67 |
| February 2014 | $81.87 | $90.34 |
| January 2014 | $77.86 | $86.27 |
| December 2013 | $79.38 | $87.96 |
| November 2013 | $77.13 | $85.73 |
| October 2013 | $74.48 | $82.79 |
| September 2013 | $70.96 | $78.88 |
| August 2013 | $67.69 | $75.47 |
| July 2013 | $67.96 | $75.77 |
| June 2013 | $63.93 | $71.27 |
| May 2013 | $65.50 | $73.25 |
| April 2013 | $63.23 | $70.72 |
| March 2013 | $61.67 | $68.97 |
| February 2013 | $59.86 | $67.10 |
| January 2013 | $59.65 | $66.87 |
| December 2012 | $58.10 | $65.13 |
| November 2012 | $58.37 | $65.80 |
| October 2012 | $57.62 | $64.95 |
| September 2012 | $60.83 | $68.57 |
| August 2012 | $60.30 | $68.16 |
| July 2012 | $57.32 | $64.80 |
| June 2012 | $56.76 | $64.16 |
| May 2012 | $54.77 | $62.06 |
| April 2012 | $58.92 | $66.76 |
| March 2012 | $59.62 | $67.55 |
| February 2012 | $56.75 | $64.41 |
| January 2012 | $53.33 | $60.53 |
| December 2011 | $49.19 | $55.83 |
| November 2011 | $49.54 | $56.39 |
| October 2011 | $50.91 | $57.95 |
| September 2011 | $46.11 | $52.49 |
| August 2011 | $48.28 | $55.06 |
| July 2011 | $50.86 | $58 |
| June 2011 | $50.03 | $57.05 |
| May 2011 | $51.06 | $58.36 |
| April 2011 | $51.69 | $59.08 |
| March 2011 | $50.25 | $57.43 |
| February 2011 | $50.47 | $57.77 |
| January 2011 | $48.93 | $56 |
| December 2010 | $47.58 | $54.46 |
| November 2010 | $45.42 | $52.09 |
| October 2010 | $45.50 | $52.18 |
| September 2010 | $42.79 | $49.07 |
| August 2010 | $37.81 | $43.46 |
| July 2010 | $39.85 | $45.81 |
| June 2010 | $37.15 | $42.71 |
| May 2010 | $39.59 | $45.60 |
| April 2010 | $42.75 | $49.24 |
| March 2010 | $41.82 | $48.16 |
| February 2010 | $38.82 | $44.76 |
| January 2010 | $37.11 | $42.79 |
| December 2009 | $39.68 | $45.75 |
| November 2009 | $37.71 | $43.56 |
| October 2009 | $35.46 | $40.96 |
| September 2009 | $36.58 | $42.25 |
| August 2009 | $34.62 | $40.03 |
| July 2009 | $34.12 | $39.45 |
| June 2009 | $31.47 | $36.38 |
| May 2009 | $30.56 | $35.38 |
| April 2009 | $29.62 | $34.28 |
| March 2009 | $26.19 | $30.32 |
| February 2009 | $23.74 | $27.53 |
| January 2009 | $25.06 | $29.06 |
| December 2008 | $25.65 | $29.74 |
| November 2008 | $25.08 | $29.12 |
| October 2008 | $28.33 | $32.89 |
| September 2008 | $33.51 | $38.91 |
| August 2008 | $39.69 | $46.12 |
| July 2008 | $39.12 | $45.46 |
| June 2008 | $38.88 | $45.17 |
| May 2008 | $43.01 | $50.01 |
| April 2008 | $40.60 | $47.21 |
| March 2008 | $37.60 | $43.72 |
| February 2008 | $36.91 | $42.95 |
| January 2008 | $38.78 | $45.13 |
| December 2007 | $44.02 | $51.22 |
| November 2007 | $44.05 | $51.31 |
| October 2007 | $47.24 | $55.03 |
| September 2007 | $44.13 | $51.41 |
| August 2007 | $41.93 | $48.87 |
| July 2007 | $40.78 | $47.53 |
| June 2007 | $40.84 | $47.60 |
| May 2007 | $40.65 | $47.41 |
| April 2007 | $39.40 | $45.96 |
| March 2007 | $37.32 | $43.53 |
| February 2007 | $37.13 | $43.33 |
| January 2007 | $37.76 | $44.07 |
| December 2006 | $36.98 | $43.16 |
| November 2006 | $37.69 | $44.04 |
| October 2006 | $36.44 | $42.58 |
| September 2006 | $34.79 | $40.65 |
| August 2006 | $33.24 | $38.87 |
| July 2006 | $31.73 | $37.10 |
| June 2006 | $33.16 | $38.77 |
| May 2006 | $33.18 | $38.82 |
| April 2006 | $35.77 | $41.85 |
| March 2006 | $35.84 | $41.93 |
| February 2006 | $35.10 | $41.10 |
| January 2006 | $35.87 | $42 |
| December 2005 | $34.51 | $40.41 |
| November 2005 | $35.14 | $41.24 |
| October 2005 | $33.12 | $38.87 |
| September 2005 | $33.62 | $39.46 |
| August 2005 | $33.21 | $38.98 |
| July 2005 | $33.72 | $39.58 |
| June 2005 | $31.34 | $36.78 |
| May 2005 | $32.42 | $38.08 |
| April 2005 | $29.78 | $34.98 |
| March 2005 | $31.13 | $36.57 |
| February 2005 | $31.68 | $37.22 |
| January 2005 | $31.84 | $37.40 |
| December 2004 | $33.98 | $39.92 |
| November 2004 | $32.99 | $39.12 |
| October 2004 | $31.11 | $36.90 |
| September 2004 | $29.63 | $35.14 |
| August 2004 | $28.68 | $34.02 |
| July 2004 | $29.42 | $34.89 |
| June 2004 | $31.82 | $37.74 |
| May 2004 | $30.82 | $36.55 |
| April 2004 | $29.32 | $34.77 |
| March 2004 | $30.22 | $35.84 |
| February 2004 | $30.84 | $36.57 |
| January 2004 | $31.26 | $37.07 |
| December 2003 | $30.74 | $36.46 |
| November 2003 | $29.82 | $35.38 |
| October 2003 | $29.65 | $35.18 |
| September 2003 | $27.33 | $32.42 |
| August 2003 | $28.14 | $33.39 |
| July 2003 | $26.80 | $31.80 |
| June 2003 | $25.24 | $29.95 |
| May 2003 | $25.11 | $29.79 |
| April 2003 | $23.14 | $27.45 |
| March 2003 | $21.28 | $25.25 |
| February 2003 | $21.21 | $25.16 |
| January 2003 | $20.60 | $24.44 |
| December 2002 | $20.54 | $24.37 |
| November 2002 | $23.36 | $27.72 |
| October 2002 | $20.69 | $24.55 |
| September 2002 | $17.46 | $20.72 |
| August 2002 | $19.80 | $23.49 |
| July 2002 | $20.10 | $23.85 |
| June 2002 | $22 | $26.10 |
| May 2002 | $25.32 | $30.04 |
| April 2002 | $26.74 | $31.73 |
| March 2002 | $30.39 | $36.06 |
| February 2002 | $28.47 | $33.78 |
| January 2002 | $32.46 | $38.51 |
| December 2001 | $32.80 | $38.91 |
| November 2001 | $33.42 | $39.65 |
| October 2001 | $28.57 | $33.90 |
| September 2001 | $24.43 | $28.98 |
| August 2001 | $30.87 | $36.63 |
| July 2001 | $35.20 | $41.76 |
| June 2001 | $38.52 | $45.70 |
| May 2001 | $37.70 | $44.73 |
| April 2001 | $38.90 | $46.15 |
| March 2001 | $33 | $39.15 |
| February 2001 | $39.99 | $47.45 |
| January 2001 | $54.20 | $64.30 |
| December 2000 | $49.20 | $58.38 |
| November 2000 | $53.09 | $62.98 |
| October 2000 | $68.86 | $81.70 |
| September 2000 | $74.80 | $88.75 |
| August 2000 | $85.66 | $101.62 |
| July 2000 | $75.38 | $89.44 |
| June 2000 | $78.76 | $93.44 |
| May 2000 | $70.06 | $83.12 |
| April 2000 | $79.86 | $94.75 |
| March 2000 | $92.30 | $109.50 |
| February 2000 | $89.98 | $213.50 |
| January 2000 | $75.60 | $179.38 |
| December 1999 | $77.02 | $182.75 |
| November 1999 | $61.95 | $147 |
| October 1999 | $55.42 | $131.50 |
| September 1999 | $50.73 | $120.38 |
| August 1999 | $50.31 | $119.38 |
| July 1999 | $47.70 | $113.19 |
| June 1999 | $48.57 | $115.25 |
| May 1999 | $43.86 | $104.06 |
| April 1999 | $45.28 | $107.44 |
| March 1999 | $44.22 | $104.94 |
QQQ
Price: $685.55
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 22.08%
Dividend Per Share: 3.01 USD
Earnings Per Share: 18.60 USD
P/E Ratio: 32.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 56.2 million
Market Capitalization: 534.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 13.54%
DGR5: 12.08%
DGR10: 9.76%
DGR20: 15.52%