Invesco QQQ Trust, Series 1 ( QQQ) - Price History
Monthly price history for QQQ (Invesco QQQ Trust, Series 1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $740.61 | $740.61 |
| May 2026 | $738.31 | $738.31 |
| April 2026 | $667.74 | $667.74 |
| March 2026 | $577.18 | $577.18 |
| February 2026 | $606.52 | $607.29 |
| January 2026 | $621.09 | $621.87 |
| December 2025 | $613.54 | $614.31 |
| November 2025 | $617.67 | $619.25 |
| October 2025 | $627.47 | $629.07 |
| September 2025 | $598.84 | $600.37 |
| August 2025 | $568.29 | $570.40 |
| July 2025 | $562.92 | $565.01 |
| June 2025 | $549.60 | $551.64 |
| May 2025 | $516.61 | $519.11 |
| April 2025 | $473.18 | $475.47 |
| March 2025 | $466.66 | $468.92 |
| February 2025 | $504.97 | $508.17 |
| January 2025 | $519 | $522.29 |
| December 2024 | $508.01 | $511.23 |
| November 2024 | $505.71 | $509.74 |
| October 2024 | $480.03 | $483.85 |
| September 2024 | $484.22 | $488.07 |
| August 2024 | $471.85 | $476.27 |
| July 2024 | $466.69 | $471.07 |
| June 2024 | $474.66 | $479.11 |
| May 2024 | $445.82 | $450.71 |
| April 2024 | $419.98 | $424.59 |
| March 2024 | $439.19 | $444.01 |
| February 2024 | $433.66 | $439 |
| January 2024 | $411.90 | $416.97 |
| December 2023 | $404.54 | $409.52 |
| November 2023 | $383.13 | $388.83 |
| October 2023 | $345.73 | $350.87 |
| September 2023 | $353.02 | $358.27 |
| August 2023 | $371.91 | $377.99 |
| July 2023 | $377.51 | $383.68 |
| June 2023 | $363.48 | $369.42 |
| May 2023 | $341.92 | $347.99 |
| April 2023 | $316.94 | $322.56 |
| March 2023 | $315.34 | $320.93 |
| February 2023 | $288 | $293.56 |
| January 2023 | $289.04 | $294.62 |
| December 2022 | $261.23 | $266.28 |
| November 2022 | $287.11 | $293.36 |
| October 2022 | $272.03 | $277.95 |
| September 2022 | $261.57 | $267.26 |
| August 2022 | $292.37 | $299.27 |
| July 2022 | $308.19 | $315.46 |
| June 2022 | $273.82 | $280.28 |
| May 2022 | $300.61 | $308.28 |
| April 2022 | $305.46 | $313.25 |
| March 2022 | $353.52 | $362.54 |
| February 2022 | $337.75 | $346.80 |
| January 2022 | $353.58 | $363.05 |
| December 2021 | $387.47 | $397.85 |
| November 2021 | $383.06 | $393.82 |
| October 2021 | $375.56 | $386.11 |
| September 2021 | $348.18 | $357.96 |
| August 2021 | $369.16 | $379.95 |
| July 2021 | $354.21 | $364.57 |
| June 2021 | $344.36 | $354.43 |
| May 2021 | $324.07 | $333.93 |
| April 2021 | $328.01 | $337.99 |
| March 2021 | $309.71 | $319.13 |
| February 2021 | $304.48 | $314.14 |
| January 2021 | $304.89 | $314.56 |
| December 2020 | $304.09 | $313.74 |
| November 2020 | $289.88 | $299.62 |
| October 2020 | $260.62 | $269.38 |
| September 2020 | $268.81 | $277.84 |
| August 2020 | $284.88 | $294.88 |
| July 2020 | $256.78 | $265.79 |
| June 2020 | $239.20 | $247.60 |
| May 2020 | $225.05 | $233.36 |
| April 2020 | $211.12 | $218.91 |
| March 2020 | $183.62 | $190.40 |
| February 2020 | $198.05 | $205.80 |
| January 2020 | $210.82 | $219.07 |
| December 2019 | $204.61 | $212.61 |
| November 2019 | $196.95 | $205.10 |
| October 2019 | $189.25 | $197.08 |
| September 2019 | $181.31 | $188.81 |
| August 2019 | $179.66 | $187.47 |
| July 2019 | $183.14 | $191.10 |
| June 2019 | $178.96 | $186.74 |
| May 2019 | $166.34 | $173.95 |
| April 2019 | $181.24 | $189.54 |
| March 2019 | $171.80 | $179.66 |
| February 2019 | $165.31 | $173.19 |
| January 2019 | $160.51 | $168.16 |
| December 2018 | $147.24 | $154.26 |
| November 2018 | $161.20 | $169.37 |
| October 2018 | $161.63 | $169.82 |
| September 2018 | $176.83 | $185.79 |
| August 2018 | $177.33 | $186.65 |
| July 2018 | $167.64 | $176.45 |
| June 2018 | $163.08 | $171.65 |
| May 2018 | $161.23 | $170.07 |
| April 2018 | $152.58 | $160.94 |
| March 2018 | $151.81 | $160.13 |
| February 2018 | $158.26 | $167.21 |
| January 2018 | $160.34 | $169.40 |
| December 2017 | $147.43 | $155.76 |
| November 2017 | $146.54 | $155.15 |
| October 2017 | $143.71 | $152.15 |
| September 2017 | $137.38 | $145.45 |
| August 2017 | $137.79 | $146.20 |
| July 2017 | $134.99 | $143.23 |
| June 2017 | $129.72 | $137.64 |
| May 2017 | $132.80 | $141.29 |
| April 2017 | $127.82 | $135.99 |
| March 2017 | $124.42 | $132.38 |
| February 2017 | $121.95 | $130.02 |
| January 2017 | $116.84 | $124.57 |
| December 2016 | $111.13 | $118.48 |
| November 2016 | $109.88 | $117.50 |
| October 2016 | $109.41 | $116.99 |
| September 2016 | $111.02 | $118.72 |
| August 2016 | $108.62 | $116.44 |
| July 2016 | $107.49 | $115.23 |
| June 2016 | $100.32 | $107.54 |
| May 2016 | $102.66 | $110.34 |
| April 2016 | $98.36 | $105.72 |
| March 2016 | $101.60 | $109.20 |
| February 2016 | $95.08 | $102.50 |
| January 2016 | $96.59 | $104.13 |
| December 2015 | $103.76 | $111.86 |
| November 2015 | $105.44 | $114.02 |
| October 2015 | $104.81 | $113.33 |
| September 2015 | $94.11 | $101.76 |
| August 2015 | $96.23 | $104.31 |
| July 2015 | $103.28 | $111.95 |
| June 2015 | $98.78 | $107.07 |
| May 2015 | $101.29 | $110.05 |
| April 2015 | $99.06 | $107.63 |
| March 2015 | $97.20 | $105.60 |
| February 2015 | $99.54 | $108.40 |
| January 2015 | $92.84 | $101.10 |
| December 2014 | $94.82 | $103.25 |
| November 2014 | $96.99 | $106.01 |
| October 2014 | $92.77 | $101.40 |
| September 2014 | $90.38 | $98.79 |
| August 2014 | $91.07 | $99.78 |
| July 2014 | $86.73 | $95.02 |
| June 2014 | $85.72 | $93.91 |
| May 2014 | $83.12 | $91.31 |
| April 2014 | $79.55 | $87.39 |
| March 2014 | $79.80 | $87.67 |
| February 2014 | $82.05 | $90.34 |
| January 2014 | $78.03 | $86.27 |
| December 2013 | $79.56 | $87.96 |
| November 2013 | $77.29 | $85.73 |
| October 2013 | $74.64 | $82.79 |
| September 2013 | $71.12 | $78.88 |
| August 2013 | $67.84 | $75.47 |
| July 2013 | $68.11 | $75.77 |
| June 2013 | $64.06 | $71.27 |
| May 2013 | $65.64 | $73.25 |
| April 2013 | $63.37 | $70.72 |
| March 2013 | $61.80 | $68.97 |
| February 2013 | $59.99 | $67.10 |
| January 2013 | $59.78 | $66.87 |
| December 2012 | $58.23 | $65.13 |
| November 2012 | $58.50 | $65.80 |
| October 2012 | $57.74 | $64.95 |
| September 2012 | $60.96 | $68.57 |
| August 2012 | $60.42 | $68.16 |
| July 2012 | $57.45 | $64.80 |
| June 2012 | $56.88 | $64.16 |
| May 2012 | $54.89 | $62.06 |
| April 2012 | $59.05 | $66.76 |
| March 2012 | $59.75 | $67.55 |
| February 2012 | $56.87 | $64.41 |
| January 2012 | $53.45 | $60.53 |
| December 2011 | $49.30 | $55.83 |
| November 2011 | $49.64 | $56.39 |
| October 2011 | $51.02 | $57.95 |
| September 2011 | $46.21 | $52.49 |
| August 2011 | $48.38 | $55.06 |
| July 2011 | $50.97 | $58 |
| June 2011 | $50.13 | $57.05 |
| May 2011 | $51.17 | $58.36 |
| April 2011 | $51.80 | $59.08 |
| March 2011 | $50.35 | $57.43 |
| February 2011 | $50.58 | $57.77 |
| January 2011 | $49.03 | $56 |
| December 2010 | $47.68 | $54.46 |
| November 2010 | $45.51 | $52.08 |
| October 2010 | $45.60 | $52.18 |
| September 2010 | $42.88 | $49.07 |
| August 2010 | $37.89 | $43.46 |
| July 2010 | $39.94 | $45.81 |
| June 2010 | $37.23 | $42.71 |
| May 2010 | $39.68 | $45.60 |
| April 2010 | $42.84 | $49.24 |
| March 2010 | $41.91 | $48.16 |
| February 2010 | $38.90 | $44.76 |
| January 2010 | $37.19 | $42.79 |
| December 2009 | $39.77 | $45.75 |
| November 2009 | $37.80 | $43.56 |
| October 2009 | $35.54 | $40.96 |
| September 2009 | $36.66 | $42.25 |
| August 2009 | $34.70 | $40.03 |
| July 2009 | $34.20 | $39.45 |
| June 2009 | $31.54 | $36.38 |
| May 2009 | $30.63 | $35.38 |
| April 2009 | $29.68 | $34.28 |
| March 2009 | $26.25 | $30.32 |
| February 2009 | $23.80 | $27.53 |
| January 2009 | $25.12 | $29.06 |
| December 2008 | $25.70 | $29.74 |
| November 2008 | $25.13 | $29.12 |
| October 2008 | $28.39 | $32.89 |
| September 2008 | $33.58 | $38.91 |
| August 2008 | $39.78 | $46.12 |
| July 2008 | $39.21 | $45.46 |
| June 2008 | $38.96 | $45.17 |
| May 2008 | $43.10 | $50.01 |
| April 2008 | $40.69 | $47.21 |
| March 2008 | $37.68 | $43.72 |
| February 2008 | $36.99 | $42.95 |
| January 2008 | $38.87 | $45.13 |
| December 2007 | $44.11 | $51.22 |
| November 2007 | $44.14 | $51.31 |
| October 2007 | $47.34 | $55.03 |
| September 2007 | $44.23 | $51.41 |
| August 2007 | $42.02 | $48.87 |
| July 2007 | $40.87 | $47.53 |
| June 2007 | $40.93 | $47.60 |
| May 2007 | $40.73 | $47.41 |
| April 2007 | $39.49 | $45.96 |
| March 2007 | $37.40 | $43.53 |
| February 2007 | $37.21 | $43.33 |
| January 2007 | $37.84 | $44.07 |
| December 2006 | $37.06 | $43.16 |
| November 2006 | $37.77 | $44.04 |
| October 2006 | $36.52 | $42.58 |
| September 2006 | $34.86 | $40.65 |
| August 2006 | $33.32 | $38.87 |
| July 2006 | $31.80 | $37.10 |
| June 2006 | $33.23 | $38.77 |
| May 2006 | $33.25 | $38.82 |
| April 2006 | $35.85 | $41.85 |
| March 2006 | $35.91 | $41.93 |
| February 2006 | $35.18 | $41.10 |
| January 2006 | $35.95 | $42 |
| December 2005 | $34.59 | $40.41 |
| November 2005 | $35.21 | $41.24 |
| October 2005 | $33.19 | $38.87 |
| September 2005 | $33.69 | $39.46 |
| August 2005 | $33.28 | $38.98 |
| July 2005 | $33.79 | $39.58 |
| June 2005 | $31.40 | $36.78 |
| May 2005 | $32.49 | $38.08 |
| April 2005 | $29.84 | $34.98 |
| March 2005 | $31.20 | $36.57 |
| February 2005 | $31.75 | $37.22 |
| January 2005 | $31.90 | $37.40 |
| December 2004 | $34.05 | $39.92 |
| November 2004 | $33.06 | $39.12 |
| October 2004 | $31.18 | $36.90 |
| September 2004 | $29.69 | $35.14 |
| August 2004 | $28.75 | $34.02 |
| July 2004 | $29.48 | $34.89 |
| June 2004 | $31.89 | $37.74 |
| May 2004 | $30.88 | $36.55 |
| April 2004 | $29.38 | $34.77 |
| March 2004 | $30.28 | $35.84 |
| February 2004 | $30.90 | $36.57 |
| January 2004 | $31.32 | $37.07 |
| December 2003 | $30.81 | $36.46 |
| November 2003 | $29.88 | $35.38 |
| October 2003 | $29.72 | $35.18 |
| September 2003 | $27.38 | $32.42 |
| August 2003 | $28.20 | $33.39 |
| July 2003 | $26.86 | $31.80 |
| June 2003 | $25.30 | $29.95 |
| May 2003 | $25.16 | $29.79 |
| April 2003 | $23.19 | $27.45 |
| March 2003 | $21.33 | $25.25 |
| February 2003 | $21.25 | $25.16 |
| January 2003 | $20.64 | $24.44 |
| December 2002 | $20.58 | $24.37 |
| November 2002 | $23.42 | $27.72 |
| October 2002 | $20.74 | $24.55 |
| September 2002 | $17.50 | $20.72 |
| August 2002 | $19.84 | $23.49 |
| July 2002 | $20.15 | $23.85 |
| June 2002 | $22.05 | $26.10 |
| May 2002 | $25.37 | $30.04 |
| April 2002 | $26.80 | $31.73 |
| March 2002 | $30.46 | $36.06 |
| February 2002 | $28.53 | $33.78 |
| January 2002 | $32.53 | $38.51 |
| December 2001 | $32.87 | $38.91 |
| November 2001 | $33.49 | $39.65 |
| October 2001 | $28.64 | $33.90 |
| September 2001 | $24.48 | $28.98 |
| August 2001 | $30.94 | $36.63 |
| July 2001 | $35.27 | $41.76 |
| June 2001 | $38.60 | $45.70 |
| May 2001 | $37.78 | $44.73 |
| April 2001 | $38.98 | $46.15 |
| March 2001 | $33.07 | $39.15 |
| February 2001 | $40.08 | $47.45 |
| January 2001 | $54.31 | $64.30 |
| December 2000 | $49.31 | $58.38 |
| November 2000 | $53.20 | $62.98 |
| October 2000 | $69.01 | $81.70 |
| September 2000 | $74.91 | $88.69 |
| August 2000 | $86.05 | $101.88 |
| July 2000 | $75.60 | $89.50 |
| June 2000 | $78.71 | $93.19 |
| May 2000 | $70.11 | $83 |
| April 2000 | $79.82 | $94.50 |
| March 2000 | $92.49 | $109.50 |
| February 2000 | $90.38 | $214 |
| January 2000 | $76.02 | $180 |
| December 1999 | $77.18 | $182.75 |
| November 1999 | $62.51 | $148 |
| October 1999 | $55.54 | $131.50 |
| September 1999 | $50.84 | $120.38 |
| August 1999 | $50.42 | $119.38 |
| July 1999 | $47.80 | $113.19 |
| June 1999 | $48.68 | $115.25 |
| May 1999 | $43.95 | $104.06 |
| April 1999 | $45.38 | $107.44 |
| March 1999 | $44.32 | $104.94 |
QQQ
Price: $740.61
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 22.08%
Dividend Per Share: 2.93 USD
Earnings Per Share: 18.60 USD
P/E Ratio: 32.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 56.2 million
Market Capitalization: 441.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 20.02%
DGR5: 13.47%
DGR10: 10.58%
DGR20: 15.88%