Invesco QQQ Trust, Series 1 ( QQQ) - Price History
Monthly price history for QQQ (Invesco QQQ Trust, Series 1)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $684.23 | $684.23 |
| June 2026 | $736.40 | $736.40 |
| May 2026 | $737.50 | $738.31 |
| April 2026 | $667 | $667.74 |
| March 2026 | $576.54 | $577.18 |
| February 2026 | $605.86 | $607.29 |
| January 2026 | $620.40 | $621.87 |
| December 2025 | $612.86 | $614.31 |
| November 2025 | $616.99 | $619.25 |
| October 2025 | $626.78 | $629.07 |
| September 2025 | $598.18 | $600.37 |
| August 2025 | $567.66 | $570.40 |
| July 2025 | $562.30 | $565.01 |
| June 2025 | $548.99 | $551.64 |
| May 2025 | $516.04 | $519.11 |
| April 2025 | $472.66 | $475.47 |
| March 2025 | $466.15 | $468.92 |
| February 2025 | $504.41 | $508.17 |
| January 2025 | $518.43 | $522.29 |
| December 2024 | $507.45 | $511.23 |
| November 2024 | $505.16 | $509.74 |
| October 2024 | $479.50 | $483.85 |
| September 2024 | $483.68 | $488.07 |
| August 2024 | $471.33 | $476.27 |
| July 2024 | $466.18 | $471.07 |
| June 2024 | $474.14 | $479.11 |
| May 2024 | $445.32 | $450.71 |
| April 2024 | $419.52 | $424.59 |
| March 2024 | $438.70 | $444.01 |
| February 2024 | $433.18 | $439 |
| January 2024 | $411.44 | $416.97 |
| December 2023 | $404.09 | $409.52 |
| November 2023 | $382.71 | $388.83 |
| October 2023 | $345.35 | $350.87 |
| September 2023 | $352.63 | $358.27 |
| August 2023 | $371.50 | $377.99 |
| July 2023 | $377.10 | $383.68 |
| June 2023 | $363.08 | $369.42 |
| May 2023 | $341.55 | $347.99 |
| April 2023 | $316.59 | $322.56 |
| March 2023 | $314.99 | $320.93 |
| February 2023 | $287.68 | $293.56 |
| January 2023 | $288.72 | $294.62 |
| December 2022 | $260.95 | $266.28 |
| November 2022 | $286.80 | $293.36 |
| October 2022 | $271.73 | $277.95 |
| September 2022 | $261.28 | $267.26 |
| August 2022 | $292.05 | $299.27 |
| July 2022 | $307.85 | $315.46 |
| June 2022 | $273.52 | $280.28 |
| May 2022 | $300.28 | $308.28 |
| April 2022 | $305.12 | $313.25 |
| March 2022 | $353.13 | $362.54 |
| February 2022 | $337.38 | $346.80 |
| January 2022 | $353.19 | $363.05 |
| December 2021 | $387.04 | $397.85 |
| November 2021 | $382.64 | $393.82 |
| October 2021 | $375.14 | $386.11 |
| September 2021 | $347.79 | $357.96 |
| August 2021 | $368.75 | $379.95 |
| July 2021 | $353.82 | $364.57 |
| June 2021 | $343.98 | $354.43 |
| May 2021 | $323.71 | $333.93 |
| April 2021 | $327.65 | $337.99 |
| March 2021 | $309.36 | $319.13 |
| February 2021 | $304.14 | $314.14 |
| January 2021 | $304.55 | $314.56 |
| December 2020 | $303.76 | $313.74 |
| November 2020 | $289.56 | $299.62 |
| October 2020 | $260.34 | $269.38 |
| September 2020 | $268.51 | $277.84 |
| August 2020 | $284.56 | $294.88 |
| July 2020 | $256.49 | $265.79 |
| June 2020 | $238.94 | $247.60 |
| May 2020 | $224.81 | $233.36 |
| April 2020 | $210.89 | $218.91 |
| March 2020 | $183.42 | $190.40 |
| February 2020 | $197.84 | $205.80 |
| January 2020 | $210.59 | $219.07 |
| December 2019 | $204.38 | $212.61 |
| November 2019 | $196.74 | $205.10 |
| October 2019 | $189.04 | $197.08 |
| September 2019 | $181.11 | $188.81 |
| August 2019 | $179.46 | $187.47 |
| July 2019 | $182.94 | $191.10 |
| June 2019 | $178.76 | $186.74 |
| May 2019 | $166.15 | $173.95 |
| April 2019 | $181.04 | $189.54 |
| March 2019 | $171.61 | $179.66 |
| February 2019 | $165.13 | $173.19 |
| January 2019 | $160.33 | $168.16 |
| December 2018 | $147.08 | $154.26 |
| November 2018 | $161.02 | $169.37 |
| October 2018 | $161.45 | $169.82 |
| September 2018 | $176.64 | $185.79 |
| August 2018 | $177.13 | $186.65 |
| July 2018 | $167.45 | $176.45 |
| June 2018 | $162.90 | $171.65 |
| May 2018 | $161.05 | $170.07 |
| April 2018 | $152.41 | $160.94 |
| March 2018 | $151.64 | $160.13 |
| February 2018 | $158.09 | $167.21 |
| January 2018 | $160.16 | $169.40 |
| December 2017 | $147.26 | $155.76 |
| November 2017 | $146.38 | $155.15 |
| October 2017 | $143.55 | $152.15 |
| September 2017 | $137.23 | $145.45 |
| August 2017 | $137.64 | $146.20 |
| July 2017 | $134.84 | $143.23 |
| June 2017 | $129.58 | $137.64 |
| May 2017 | $132.65 | $141.29 |
| April 2017 | $127.68 | $135.99 |
| March 2017 | $124.29 | $132.38 |
| February 2017 | $121.82 | $130.02 |
| January 2017 | $116.71 | $124.57 |
| December 2016 | $111 | $118.48 |
| November 2016 | $109.76 | $117.50 |
| October 2016 | $109.29 | $116.99 |
| September 2016 | $110.90 | $118.72 |
| August 2016 | $108.50 | $116.44 |
| July 2016 | $107.37 | $115.23 |
| June 2016 | $100.21 | $107.54 |
| May 2016 | $102.54 | $110.34 |
| April 2016 | $98.25 | $105.72 |
| March 2016 | $101.48 | $109.20 |
| February 2016 | $94.98 | $102.50 |
| January 2016 | $96.49 | $104.13 |
| December 2015 | $103.65 | $111.86 |
| November 2015 | $105.33 | $114.02 |
| October 2015 | $104.69 | $113.33 |
| September 2015 | $94 | $101.76 |
| August 2015 | $96.12 | $104.31 |
| July 2015 | $103.16 | $111.95 |
| June 2015 | $98.67 | $107.07 |
| May 2015 | $101.18 | $110.05 |
| April 2015 | $98.96 | $107.63 |
| March 2015 | $97.09 | $105.60 |
| February 2015 | $99.44 | $108.40 |
| January 2015 | $92.74 | $101.10 |
| December 2014 | $94.71 | $103.25 |
| November 2014 | $96.88 | $106.01 |
| October 2014 | $92.67 | $101.40 |
| September 2014 | $90.28 | $98.79 |
| August 2014 | $90.97 | $99.78 |
| July 2014 | $86.63 | $95.02 |
| June 2014 | $85.62 | $93.91 |
| May 2014 | $83.03 | $91.31 |
| April 2014 | $79.46 | $87.39 |
| March 2014 | $79.72 | $87.67 |
| February 2014 | $81.96 | $90.34 |
| January 2014 | $77.94 | $86.27 |
| December 2013 | $79.47 | $87.96 |
| November 2013 | $77.21 | $85.73 |
| October 2013 | $74.56 | $82.79 |
| September 2013 | $71.04 | $78.88 |
| August 2013 | $67.76 | $75.47 |
| July 2013 | $68.03 | $75.77 |
| June 2013 | $63.99 | $71.27 |
| May 2013 | $65.56 | $73.25 |
| April 2013 | $63.30 | $70.72 |
| March 2013 | $61.73 | $68.97 |
| February 2013 | $59.92 | $67.10 |
| January 2013 | $59.72 | $66.87 |
| December 2012 | $58.16 | $65.13 |
| November 2012 | $58.43 | $65.80 |
| October 2012 | $57.68 | $64.95 |
| September 2012 | $60.89 | $68.57 |
| August 2012 | $60.36 | $68.16 |
| July 2012 | $57.38 | $64.80 |
| June 2012 | $56.82 | $64.16 |
| May 2012 | $54.83 | $62.06 |
| April 2012 | $58.98 | $66.76 |
| March 2012 | $59.68 | $67.55 |
| February 2012 | $56.81 | $64.41 |
| January 2012 | $53.39 | $60.53 |
| December 2011 | $49.24 | $55.83 |
| November 2011 | $49.59 | $56.39 |
| October 2011 | $50.96 | $57.95 |
| September 2011 | $46.16 | $52.49 |
| August 2011 | $48.33 | $55.06 |
| July 2011 | $50.91 | $58 |
| June 2011 | $50.08 | $57.05 |
| May 2011 | $51.11 | $58.36 |
| April 2011 | $51.74 | $59.08 |
| March 2011 | $50.30 | $57.43 |
| February 2011 | $50.52 | $57.77 |
| January 2011 | $48.98 | $56 |
| December 2010 | $47.63 | $54.46 |
| November 2010 | $45.46 | $52.08 |
| October 2010 | $45.55 | $52.18 |
| September 2010 | $42.83 | $49.07 |
| August 2010 | $37.85 | $43.46 |
| July 2010 | $39.89 | $45.81 |
| June 2010 | $37.19 | $42.71 |
| May 2010 | $39.63 | $45.60 |
| April 2010 | $42.80 | $49.24 |
| March 2010 | $41.86 | $48.16 |
| February 2010 | $38.86 | $44.76 |
| January 2010 | $37.15 | $42.79 |
| December 2009 | $39.72 | $45.75 |
| November 2009 | $37.75 | $43.56 |
| October 2009 | $35.50 | $40.96 |
| September 2009 | $36.62 | $42.25 |
| August 2009 | $34.66 | $40.03 |
| July 2009 | $34.16 | $39.45 |
| June 2009 | $31.50 | $36.38 |
| May 2009 | $30.60 | $35.38 |
| April 2009 | $29.65 | $34.28 |
| March 2009 | $26.22 | $30.32 |
| February 2009 | $23.77 | $27.53 |
| January 2009 | $25.09 | $29.06 |
| December 2008 | $25.68 | $29.74 |
| November 2008 | $25.10 | $29.12 |
| October 2008 | $28.36 | $32.89 |
| September 2008 | $33.54 | $38.91 |
| August 2008 | $39.73 | $46.12 |
| July 2008 | $39.16 | $45.46 |
| June 2008 | $38.92 | $45.17 |
| May 2008 | $43.06 | $50.01 |
| April 2008 | $40.64 | $47.21 |
| March 2008 | $37.64 | $43.72 |
| February 2008 | $36.95 | $42.95 |
| January 2008 | $38.82 | $45.13 |
| December 2007 | $44.06 | $51.22 |
| November 2007 | $44.09 | $51.31 |
| October 2007 | $47.29 | $55.03 |
| September 2007 | $44.18 | $51.41 |
| August 2007 | $41.98 | $48.87 |
| July 2007 | $40.82 | $47.53 |
| June 2007 | $40.88 | $47.60 |
| May 2007 | $40.69 | $47.41 |
| April 2007 | $39.44 | $45.96 |
| March 2007 | $37.36 | $43.53 |
| February 2007 | $37.16 | $43.33 |
| January 2007 | $37.80 | $44.07 |
| December 2006 | $37.02 | $43.16 |
| November 2006 | $37.73 | $44.04 |
| October 2006 | $36.48 | $42.58 |
| September 2006 | $34.82 | $40.65 |
| August 2006 | $33.28 | $38.87 |
| July 2006 | $31.76 | $37.10 |
| June 2006 | $33.19 | $38.77 |
| May 2006 | $33.21 | $38.82 |
| April 2006 | $35.81 | $41.85 |
| March 2006 | $35.88 | $41.93 |
| February 2006 | $35.14 | $41.10 |
| January 2006 | $35.91 | $42 |
| December 2005 | $34.55 | $40.41 |
| November 2005 | $35.18 | $41.24 |
| October 2005 | $33.15 | $38.87 |
| September 2005 | $33.66 | $39.46 |
| August 2005 | $33.25 | $38.98 |
| July 2005 | $33.76 | $39.58 |
| June 2005 | $31.37 | $36.78 |
| May 2005 | $32.45 | $38.08 |
| April 2005 | $29.81 | $34.98 |
| March 2005 | $31.16 | $36.57 |
| February 2005 | $31.72 | $37.22 |
| January 2005 | $31.87 | $37.40 |
| December 2004 | $34.01 | $39.92 |
| November 2004 | $33.02 | $39.12 |
| October 2004 | $31.15 | $36.90 |
| September 2004 | $29.66 | $35.14 |
| August 2004 | $28.72 | $34.02 |
| July 2004 | $29.45 | $34.89 |
| June 2004 | $31.86 | $37.74 |
| May 2004 | $30.85 | $36.55 |
| April 2004 | $29.35 | $34.77 |
| March 2004 | $30.25 | $35.84 |
| February 2004 | $30.87 | $36.57 |
| January 2004 | $31.29 | $37.07 |
| December 2003 | $30.78 | $36.46 |
| November 2003 | $29.85 | $35.38 |
| October 2003 | $29.68 | $35.18 |
| September 2003 | $27.35 | $32.42 |
| August 2003 | $28.17 | $33.39 |
| July 2003 | $26.83 | $31.80 |
| June 2003 | $25.27 | $29.95 |
| May 2003 | $25.14 | $29.79 |
| April 2003 | $23.16 | $27.45 |
| March 2003 | $21.30 | $25.25 |
| February 2003 | $21.23 | $25.16 |
| January 2003 | $20.62 | $24.44 |
| December 2002 | $20.56 | $24.37 |
| November 2002 | $23.39 | $27.72 |
| October 2002 | $20.71 | $24.55 |
| September 2002 | $17.48 | $20.72 |
| August 2002 | $19.82 | $23.49 |
| July 2002 | $20.12 | $23.85 |
| June 2002 | $22.02 | $26.10 |
| May 2002 | $25.35 | $30.04 |
| April 2002 | $26.77 | $31.73 |
| March 2002 | $30.43 | $36.06 |
| February 2002 | $28.50 | $33.78 |
| January 2002 | $32.49 | $38.51 |
| December 2001 | $32.83 | $38.91 |
| November 2001 | $33.46 | $39.65 |
| October 2001 | $28.60 | $33.90 |
| September 2001 | $24.45 | $28.98 |
| August 2001 | $30.91 | $36.63 |
| July 2001 | $35.24 | $41.76 |
| June 2001 | $38.56 | $45.70 |
| May 2001 | $37.74 | $44.73 |
| April 2001 | $38.94 | $46.15 |
| March 2001 | $33.03 | $39.15 |
| February 2001 | $40.04 | $47.45 |
| January 2001 | $54.25 | $64.30 |
| December 2000 | $49.25 | $58.38 |
| November 2000 | $53.14 | $62.98 |
| October 2000 | $68.94 | $81.70 |
| September 2000 | $74.83 | $88.69 |
| August 2000 | $85.96 | $101.88 |
| July 2000 | $75.52 | $89.50 |
| June 2000 | $78.63 | $93.19 |
| May 2000 | $70.03 | $83 |
| April 2000 | $79.73 | $94.50 |
| March 2000 | $92.39 | $109.50 |
| February 2000 | $90.28 | $214 |
| January 2000 | $75.94 | $180 |
| December 1999 | $77.10 | $182.75 |
| November 1999 | $62.44 | $148 |
| October 1999 | $55.48 | $131.50 |
| September 1999 | $50.78 | $120.38 |
| August 1999 | $50.36 | $119.38 |
| July 1999 | $47.75 | $113.19 |
| June 1999 | $48.62 | $115.25 |
| May 1999 | $43.90 | $104.06 |
| April 1999 | $45.32 | $107.44 |
| March 1999 | $44.27 | $104.94 |
QQQ
Price: $684.23
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 22.08%
Dividend Per Share: 3.25 USD
Earnings Per Share: 18.60 USD
P/E Ratio: 32.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 56.2 million
Market Capitalization: 485.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 15.00%
DGR5: 11.82%
DGR10: 9.78%
DGR20: 15.11%