Invesco QQQ Trust, Series 1 - Price History
Monthly price history for QQQ (Invesco QQQ Trust, Series 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $435.48 | $435.48 |
| April 2024 | $424.59 | $424.59 |
| March 2024 | $444.01 | $444.01 |
| February 2024 | $438.42 | $439 |
| January 2024 | $416.42 | $416.97 |
| December 2023 | $408.98 | $409.52 |
| November 2023 | $387.34 | $388.83 |
| October 2023 | $349.52 | $350.87 |
| September 2023 | $356.90 | $358.27 |
| August 2023 | $376 | $377.99 |
| July 2023 | $381.66 | $383.68 |
| June 2023 | $367.47 | $369.42 |
| May 2023 | $345.68 | $347.99 |
| April 2023 | $320.42 | $322.56 |
| March 2023 | $318.80 | $320.93 |
| February 2023 | $291.16 | $293.56 |
| January 2023 | $292.21 | $294.62 |
| December 2022 | $264.10 | $266.28 |
| November 2022 | $290.27 | $293.36 |
| October 2022 | $275.02 | $277.95 |
| September 2022 | $264.44 | $267.26 |
| August 2022 | $295.58 | $299.27 |
| July 2022 | $311.58 | $315.46 |
| June 2022 | $276.83 | $280.28 |
| May 2022 | $303.91 | $308.28 |
| April 2022 | $308.81 | $313.25 |
| March 2022 | $357.40 | $362.54 |
| February 2022 | $341.46 | $346.80 |
| January 2022 | $357.46 | $363.05 |
| December 2021 | $391.73 | $397.85 |
| November 2021 | $387.27 | $393.82 |
| October 2021 | $379.68 | $386.11 |
| September 2021 | $352 | $357.96 |
| August 2021 | $373.21 | $379.95 |
| July 2021 | $358.11 | $364.57 |
| June 2021 | $348.15 | $354.43 |
| May 2021 | $327.63 | $333.93 |
| April 2021 | $331.61 | $337.99 |
| March 2021 | $313.11 | $319.13 |
| February 2021 | $307.82 | $314.14 |
| January 2021 | $308.24 | $314.56 |
| December 2020 | $307.43 | $313.74 |
| November 2020 | $293.07 | $299.62 |
| October 2020 | $263.49 | $269.38 |
| September 2020 | $271.76 | $277.84 |
| August 2020 | $288.01 | $294.88 |
| July 2020 | $259.60 | $265.79 |
| June 2020 | $241.83 | $247.60 |
| May 2020 | $227.53 | $233.36 |
| April 2020 | $213.44 | $218.91 |
| March 2020 | $185.64 | $190.40 |
| February 2020 | $200.23 | $205.80 |
| January 2020 | $213.14 | $219.07 |
| December 2019 | $206.86 | $212.61 |
| November 2019 | $199.12 | $205.10 |
| October 2019 | $191.33 | $197.08 |
| September 2019 | $183.30 | $188.81 |
| August 2019 | $181.64 | $187.47 |
| July 2019 | $185.15 | $191.10 |
| June 2019 | $180.93 | $186.74 |
| May 2019 | $168.17 | $173.95 |
| April 2019 | $183.24 | $189.54 |
| March 2019 | $173.69 | $179.66 |
| February 2019 | $167.13 | $173.19 |
| January 2019 | $162.27 | $168.16 |
| December 2018 | $148.86 | $154.26 |
| November 2018 | $162.98 | $169.37 |
| October 2018 | $163.41 | $169.82 |
| September 2018 | $178.78 | $185.79 |
| August 2018 | $179.28 | $186.65 |
| July 2018 | $169.48 | $176.45 |
| June 2018 | $164.87 | $171.65 |
| May 2018 | $163.01 | $170.07 |
| April 2018 | $154.26 | $160.94 |
| March 2018 | $153.48 | $160.13 |
| February 2018 | $160.01 | $167.21 |
| January 2018 | $162.10 | $169.40 |
| December 2017 | $149.05 | $155.76 |
| November 2017 | $148.16 | $155.15 |
| October 2017 | $145.29 | $152.15 |
| September 2017 | $138.89 | $145.45 |
| August 2017 | $139.30 | $146.20 |
| July 2017 | $136.47 | $143.23 |
| June 2017 | $131.15 | $137.64 |
| May 2017 | $134.26 | $141.29 |
| April 2017 | $129.22 | $135.99 |
| March 2017 | $125.79 | $132.38 |
| February 2017 | $123.29 | $130.02 |
| January 2017 | $118.13 | $124.57 |
| December 2016 | $112.35 | $118.48 |
| November 2016 | $111.09 | $117.50 |
| October 2016 | $110.61 | $116.99 |
| September 2016 | $112.25 | $118.72 |
| August 2016 | $109.82 | $116.44 |
| July 2016 | $108.68 | $115.23 |
| June 2016 | $101.42 | $107.54 |
| May 2016 | $103.79 | $110.34 |
| April 2016 | $99.44 | $105.72 |
| March 2016 | $102.72 | $109.20 |
| February 2016 | $96.13 | $102.50 |
| January 2016 | $97.66 | $104.13 |
| December 2015 | $104.91 | $111.86 |
| November 2015 | $106.61 | $114.02 |
| October 2015 | $105.96 | $113.33 |
| September 2015 | $95.14 | $101.76 |
| August 2015 | $97.29 | $104.31 |
| July 2015 | $104.42 | $111.95 |
| June 2015 | $99.86 | $107.07 |
| May 2015 | $102.41 | $110.05 |
| April 2015 | $100.16 | $107.63 |
| March 2015 | $98.27 | $105.60 |
| February 2015 | $100.64 | $108.40 |
| January 2015 | $93.86 | $101.10 |
| December 2014 | $95.86 | $103.25 |
| November 2014 | $98.06 | $106.01 |
| October 2014 | $93.79 | $101.40 |
| September 2014 | $91.38 | $98.79 |
| August 2014 | $92.08 | $99.78 |
| July 2014 | $87.68 | $95.02 |
| June 2014 | $86.66 | $93.91 |
| May 2014 | $84.04 | $91.31 |
| April 2014 | $80.43 | $87.39 |
| March 2014 | $80.68 | $87.67 |
| February 2014 | $82.95 | $90.34 |
| January 2014 | $78.89 | $86.27 |
| December 2013 | $80.43 | $87.96 |
| November 2013 | $78.15 | $85.73 |
| October 2013 | $75.47 | $82.79 |
| September 2013 | $71.90 | $78.88 |
| August 2013 | $68.59 | $75.47 |
| July 2013 | $68.86 | $75.77 |
| June 2013 | $64.77 | $71.27 |
| May 2013 | $66.36 | $73.25 |
| April 2013 | $64.07 | $70.72 |
| March 2013 | $62.49 | $68.97 |
| February 2013 | $60.65 | $67.10 |
| January 2013 | $60.44 | $66.87 |
| December 2012 | $58.87 | $65.13 |
| November 2012 | $59.15 | $65.80 |
| October 2012 | $58.38 | $64.95 |
| September 2012 | $61.64 | $68.57 |
| August 2012 | $61.10 | $68.16 |
| July 2012 | $58.08 | $64.80 |
| June 2012 | $57.51 | $64.16 |
| May 2012 | $55.50 | $62.06 |
| April 2012 | $59.70 | $66.76 |
| March 2012 | $60.41 | $67.55 |
| February 2012 | $57.51 | $64.41 |
| January 2012 | $54.04 | $60.53 |
| December 2011 | $49.85 | $55.83 |
| November 2011 | $50.20 | $56.39 |
| October 2011 | $51.59 | $57.95 |
| September 2011 | $46.73 | $52.49 |
| August 2011 | $48.92 | $55.06 |
| July 2011 | $51.54 | $58 |
| June 2011 | $50.69 | $57.05 |
| May 2011 | $51.74 | $58.36 |
| April 2011 | $52.38 | $59.08 |
| March 2011 | $50.92 | $57.43 |
| February 2011 | $51.14 | $57.77 |
| January 2011 | $49.58 | $56 |
| December 2010 | $48.22 | $54.46 |
| November 2010 | $46.02 | $52.08 |
| October 2010 | $46.11 | $52.18 |
| September 2010 | $43.36 | $49.07 |
| August 2010 | $38.31 | $43.46 |
| July 2010 | $40.38 | $45.81 |
| June 2010 | $37.65 | $42.71 |
| May 2010 | $40.12 | $45.60 |
| April 2010 | $43.32 | $49.24 |
| March 2010 | $42.38 | $48.16 |
| February 2010 | $39.34 | $44.76 |
| January 2010 | $37.61 | $42.79 |
| December 2009 | $40.21 | $45.75 |
| November 2009 | $38.22 | $43.56 |
| October 2009 | $35.94 | $40.96 |
| September 2009 | $37.07 | $42.25 |
| August 2009 | $35.09 | $40.03 |
| July 2009 | $34.58 | $39.45 |
| June 2009 | $31.89 | $36.38 |
| May 2009 | $30.98 | $35.38 |
| April 2009 | $30.01 | $34.28 |
| March 2009 | $26.54 | $30.32 |
| February 2009 | $24.06 | $27.53 |
| January 2009 | $25.40 | $29.06 |
| December 2008 | $25.99 | $29.74 |
| November 2008 | $25.42 | $29.12 |
| October 2008 | $28.71 | $32.89 |
| September 2008 | $33.96 | $38.91 |
| August 2008 | $40.22 | $46.12 |
| July 2008 | $39.65 | $45.46 |
| June 2008 | $39.40 | $45.17 |
| May 2008 | $43.59 | $50.01 |
| April 2008 | $41.15 | $47.21 |
| March 2008 | $38.10 | $43.72 |
| February 2008 | $37.41 | $42.95 |
| January 2008 | $39.30 | $45.13 |
| December 2007 | $44.61 | $51.22 |
| November 2007 | $44.64 | $51.31 |
| October 2007 | $47.88 | $55.03 |
| September 2007 | $44.73 | $51.41 |
| August 2007 | $42.50 | $48.87 |
| July 2007 | $41.33 | $47.53 |
| June 2007 | $41.39 | $47.60 |
| May 2007 | $41.19 | $47.41 |
| April 2007 | $39.93 | $45.96 |
| March 2007 | $37.82 | $43.53 |
| February 2007 | $37.62 | $43.33 |
| January 2007 | $38.27 | $44.07 |
| December 2006 | $37.48 | $43.16 |
| November 2006 | $38.19 | $44.04 |
| October 2006 | $36.93 | $42.58 |
| September 2006 | $35.25 | $40.65 |
| August 2006 | $33.69 | $38.87 |
| July 2006 | $32.16 | $37.10 |
| June 2006 | $33.60 | $38.77 |
| May 2006 | $33.62 | $38.82 |
| April 2006 | $36.25 | $41.85 |
| March 2006 | $36.32 | $41.93 |
| February 2006 | $35.58 | $41.10 |
| January 2006 | $36.35 | $42 |
| December 2005 | $34.98 | $40.41 |
| November 2005 | $35.61 | $41.24 |
| October 2005 | $33.56 | $38.87 |
| September 2005 | $34.07 | $39.46 |
| August 2005 | $33.66 | $38.98 |
| July 2005 | $34.17 | $39.58 |
| June 2005 | $31.76 | $36.78 |
| May 2005 | $32.85 | $38.08 |
| April 2005 | $30.18 | $34.98 |
| March 2005 | $31.55 | $36.57 |
| February 2005 | $32.11 | $37.22 |
| January 2005 | $32.26 | $37.40 |
| December 2004 | $34.43 | $39.92 |
| November 2004 | $33.43 | $39.12 |
| October 2004 | $31.53 | $36.90 |
| September 2004 | $30.03 | $35.14 |
| August 2004 | $29.07 | $34.02 |
| July 2004 | $29.81 | $34.89 |
| June 2004 | $32.25 | $37.74 |
| May 2004 | $31.23 | $36.55 |
| April 2004 | $29.71 | $34.77 |
| March 2004 | $30.63 | $35.84 |
| February 2004 | $31.25 | $36.57 |
| January 2004 | $31.68 | $37.07 |
| December 2003 | $31.16 | $36.46 |
| November 2003 | $30.22 | $35.38 |
| October 2003 | $30.05 | $35.18 |
| September 2003 | $27.69 | $32.42 |
| August 2003 | $28.52 | $33.39 |
| July 2003 | $27.16 | $31.80 |
| June 2003 | $25.58 | $29.95 |
| May 2003 | $25.45 | $29.79 |
| April 2003 | $23.45 | $27.45 |
| March 2003 | $21.57 | $25.25 |
| February 2003 | $21.49 | $25.16 |
| January 2003 | $20.88 | $24.44 |
| December 2002 | $20.82 | $24.37 |
| November 2002 | $23.68 | $27.72 |
| October 2002 | $20.97 | $24.55 |
| September 2002 | $17.70 | $20.72 |
| August 2002 | $20.06 | $23.49 |
| July 2002 | $20.37 | $23.85 |
| June 2002 | $22.30 | $26.10 |
| May 2002 | $25.66 | $30.04 |
| April 2002 | $27.10 | $31.73 |
| March 2002 | $30.80 | $36.06 |
| February 2002 | $28.86 | $33.78 |
| January 2002 | $32.90 | $38.51 |
| December 2001 | $33.24 | $38.91 |
| November 2001 | $33.87 | $39.65 |
| October 2001 | $28.96 | $33.90 |
| September 2001 | $24.76 | $28.98 |
| August 2001 | $31.29 | $36.63 |
| July 2001 | $35.67 | $41.76 |
| June 2001 | $39.04 | $45.70 |
| May 2001 | $38.21 | $44.73 |
| April 2001 | $39.42 | $46.15 |
| March 2001 | $33.44 | $39.15 |
| February 2001 | $40.53 | $47.45 |
| January 2001 | $54.92 | $64.30 |
| December 2000 | $49.86 | $58.38 |
| November 2000 | $53.80 | $62.98 |
| October 2000 | $69.79 | $81.70 |
| September 2000 | $75.76 | $88.69 |
| August 2000 | $87.02 | $101.88 |
| July 2000 | $76.45 | $89.50 |
| June 2000 | $79.60 | $93.19 |
| May 2000 | $70.90 | $83 |
| April 2000 | $80.72 | $94.50 |
| March 2000 | $93.54 | $109.50 |
| February 2000 | $91.40 | $214 |
| January 2000 | $76.88 | $180 |
| December 1999 | $78.05 | $182.75 |
| November 1999 | $63.21 | $148 |
| October 1999 | $56.16 | $131.50 |
| September 1999 | $51.41 | $120.38 |
| August 1999 | $50.98 | $119.38 |
| July 1999 | $48.34 | $113.19 |
| June 1999 | $49.22 | $115.25 |
| May 1999 | $44.44 | $104.06 |
| April 1999 | $45.89 | $107.44 |
| March 1999 | $44.82 | $104.94 |
QQQ
Price: $435.48
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 18.70%
Payout Ratio Range:
Dividend Per Share: 2.29 USD
Earnings Per Share: 12.26 USD
P/E Ratio: 34.98
Exchange: NGM
Volume: 56.2 million
Market Capitalization: 173.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 10.85%
DGR5: 11.10%
DGR10: 9.89%