ProShares Nasdaq-100 Dorsey Wright Momentum ETF ( QQQA) - Price History
Monthly price history for QQQA (ProShares Nasdaq-100 Dorsey Wright Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.06 | $72.06 |
| July 2026 | $71.28 | $71.28 |
| June 2026 | $85.27 | $85.27 |
| May 2026 | $76.98 | $77 |
| April 2026 | $66.81 | $66.82 |
| March 2026 | $50.70 | $50.71 |
| February 2026 | $53.49 | $53.50 |
| January 2026 | $53.89 | $53.90 |
| December 2025 | $49.99 | $50 |
| November 2025 | $48 | $48.02 |
| October 2025 | $50.55 | $50.56 |
| September 2025 | $46.82 | $46.83 |
| August 2025 | $44.15 | $44.16 |
| July 2025 | $45.06 | $45.07 |
| June 2025 | $45 | $45.01 |
| May 2025 | $43.69 | $43.75 |
| April 2025 | $41.76 | $41.82 |
| March 2025 | $40.86 | $40.92 |
| February 2025 | $46.57 | $46.63 |
| January 2025 | $49.62 | $49.68 |
| December 2024 | $45.50 | $45.56 |
| November 2024 | $46.85 | $46.91 |
| October 2024 | $43.64 | $43.70 |
| September 2024 | $43.53 | $43.59 |
| August 2024 | $41.92 | $42 |
| July 2024 | $42.16 | $42.24 |
| June 2024 | $45.90 | $45.98 |
| May 2024 | $43.11 | $43.19 |
| April 2024 | $40.51 | $40.58 |
| March 2024 | $43.26 | $43.34 |
| February 2024 | $43.17 | $43.27 |
| January 2024 | $40.32 | $40.41 |
| December 2023 | $39.17 | $39.26 |
| November 2023 | $37.54 | $37.63 |
| October 2023 | $32.63 | $32.70 |
| September 2023 | $33.52 | $33.60 |
| August 2023 | $35.49 | $35.67 |
| July 2023 | $36.64 | $36.83 |
| June 2023 | $35.35 | $35.53 |
| May 2023 | $33.38 | $33.55 |
| April 2023 | $31.73 | $31.89 |
| March 2023 | $32.17 | $32.34 |
| February 2023 | $31.15 | $31.35 |
| January 2023 | $32.82 | $33.02 |
| December 2022 | $31.34 | $31.54 |
| November 2022 | $33.40 | $33.67 |
| October 2022 | $31.28 | $31.53 |
| September 2022 | $29.87 | $30.10 |
| August 2022 | $32.73 | $33.01 |
| July 2022 | $33.46 | $33.75 |
| June 2022 | $31.33 | $31.60 |
| May 2022 | $33.89 | $34.20 |
| April 2022 | $35.57 | $35.89 |
| March 2022 | $41.04 | $41.41 |
| February 2022 | $37.69 | $38.03 |
| January 2022 | $38.64 | $38.99 |
| December 2021 | $44.19 | $44.59 |
| November 2021 | $43.69 | $44.09 |
| October 2021 | $45.42 | $45.83 |
| September 2021 | $42.46 | $42.85 |
| August 2021 | $44.93 | $45.35 |
| July 2021 | $43.62 | $44.03 |
| June 2021 | $42.60 | $43 |
| May 2021 | $41.67 | $42.10 |
QQQA
Price: $72.06
Dividend Yield: 0.03%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 33.66
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 6900
Market Capitalization: 11.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%