ProShares Nasdaq-100 Dorsey Wri - Price History
Monthly price history for QQQA (ProShares Nasdaq-100 Dorsey Wri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.39 | $41.39 |
| April 2024 | $40.58 | $40.58 |
| March 2024 | $43.34 | $43.34 |
| February 2024 | $43.25 | $43.27 |
| January 2024 | $40.39 | $40.41 |
| December 2023 | $39.24 | $39.26 |
| November 2023 | $37.61 | $37.63 |
| October 2023 | $32.69 | $32.70 |
| September 2023 | $33.58 | $33.60 |
| August 2023 | $35.55 | $35.67 |
| July 2023 | $36.70 | $36.83 |
| June 2023 | $35.41 | $35.53 |
| May 2023 | $33.44 | $33.55 |
| April 2023 | $31.78 | $31.89 |
| March 2023 | $32.23 | $32.34 |
| February 2023 | $31.21 | $31.35 |
| January 2023 | $32.88 | $33.02 |
| December 2022 | $31.40 | $31.54 |
| November 2022 | $33.46 | $33.67 |
| October 2022 | $31.34 | $31.53 |
| September 2022 | $29.92 | $30.10 |
| August 2022 | $32.79 | $33.01 |
| July 2022 | $33.52 | $33.75 |
| June 2022 | $31.38 | $31.60 |
| May 2022 | $33.95 | $34.20 |
| April 2022 | $35.63 | $35.89 |
| March 2022 | $41.11 | $41.41 |
| February 2022 | $37.76 | $38.03 |
| January 2022 | $38.71 | $38.99 |
| December 2021 | $44.27 | $44.59 |
| November 2021 | $43.77 | $44.09 |
| October 2021 | $45.50 | $45.83 |
| September 2021 | $42.54 | $42.85 |
| August 2021 | $45.01 | $45.35 |
| July 2021 | $43.70 | $44.03 |
| June 2021 | $42.68 | $43 |
| May 2021 | $41.75 | $42.10 |
QQQA
Price: $41.39
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.04 USD
Exchange: NGM
Volume: 6900
Market Capitalization: 11.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4