Direxion Daily Magnificent 7 Bear 1X ETF ( QQQD) - Price History
Monthly price history for QQQD (Direxion Daily Magnificent 7 Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.28 | $12.28 |
| August 2026 | $12.38 | $12.38 |
| July 2026 | $12.88 | $12.88 |
| June 2026 | $13.20 | $13.20 |
| May 2026 | $12.06 | $12.14 |
| April 2026 | $12.80 | $12.88 |
| March 2026 | $14.65 | $14.74 |
| February 2026 | $13.83 | $14 |
| January 2026 | $12.81 | $12.96 |
| December 2025 | $12.82 | $12.98 |
| November 2025 | $12.81 | $13.11 |
| October 2025 | $12.57 | $12.87 |
| September 2025 | $13.17 | $13.48 |
| August 2025 | $14.26 | $14.68 |
| July 2025 | $14.51 | $14.94 |
| June 2025 | $15.23 | $15.69 |
| May 2025 | $16.07 | $16.76 |
| April 2025 | $18.32 | $19.10 |
| March 2025 | $19.08 | $19.90 |
| February 2025 | $17.15 | $18.01 |
| January 2025 | $15.73 | $16.52 |
| December 2024 | $16.09 | $16.90 |
| November 2024 | $17.04 | $18.06 |
| October 2024 | $18.50 | $19.60 |
| September 2024 | $18.42 | $19.52 |
| August 2024 | $19.66 | $21.26 |
| July 2024 | $19.49 | $21.07 |
| June 2024 | $19.42 | $21 |
| May 2024 | $21.18 | $23.24 |
| April 2024 | $22.67 | $24.87 |
| March 2024 | $22.18 | $24.33 |
QQQD
Price: $12.28
Dividend Yield: 3.27%
Forward Dividend Yield: 2.78%
Dividend Per Share: 0.34 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 14.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3