Direxion NASDAQ-100 Equal Weighted Index ETF ( QQQE) - Price History
Monthly price history for QQQE (Direxion NASDAQ-100 Equal Weighted Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $117.17 | $117.17 |
| September 2026 | $120.11 | $120.11 |
| August 2026 | $121.77 | $121.94 |
| July 2026 | $116.91 | $117.07 |
| June 2026 | $121.84 | $122.01 |
| May 2026 | $118.94 | $119.29 |
| April 2026 | $109.16 | $109.48 |
| March 2026 | $98.24 | $98.53 |
| February 2026 | $103.50 | $103.98 |
| January 2026 | $103.39 | $103.87 |
| December 2025 | $101.84 | $102.31 |
| November 2025 | $101.50 | $102.15 |
| October 2025 | $103.04 | $103.70 |
| September 2025 | $100.97 | $101.61 |
| August 2025 | $97.29 | $98.05 |
| July 2025 | $97.60 | $98.36 |
| June 2025 | $97.55 | $98.31 |
| May 2025 | $92.71 | $93.57 |
| April 2025 | $86.88 | $87.69 |
| March 2025 | $86.38 | $87.19 |
| February 2025 | $92.01 | $92.93 |
| January 2025 | $93.25 | $94.18 |
| December 2024 | $88.88 | $89.77 |
| November 2024 | $93.45 | $94.63 |
| October 2024 | $87.90 | $89.01 |
| September 2024 | $89.07 | $90.20 |
| August 2024 | $88.31 | $89.59 |
| July 2024 | $87.34 | $88.60 |
| June 2024 | $87.47 | $88.74 |
| May 2024 | $85.34 | $86.75 |
| April 2024 | $82.99 | $84.36 |
| March 2024 | $87.75 | $89.20 |
| February 2024 | $86.66 | $88.29 |
| January 2024 | $83.59 | $85.16 |
| December 2023 | $83.08 | $84.64 |
| November 2023 | $77.26 | $78.94 |
| October 2023 | $69.75 | $71.27 |
| September 2023 | $73.18 | $74.77 |
| August 2023 | $76.38 | $78.21 |
| July 2023 | $78.87 | $80.76 |
| June 2023 | $75.18 | $76.98 |
| May 2023 | $71.28 | $73.14 |
| April 2023 | $69.09 | $70.89 |
| March 2023 | $70.70 | $72.55 |
| February 2023 | $67.28 | $69.14 |
| January 2023 | $67.99 | $69.87 |
| December 2022 | $62.11 | $63.83 |
| November 2022 | $66.41 | $68.51 |
| October 2022 | $62 | $63.96 |
| September 2022 | $58.40 | $60.25 |
| August 2022 | $64.33 | $66.50 |
| July 2022 | $67.40 | $69.67 |
| June 2022 | $60.91 | $62.96 |
| May 2022 | $66.12 | $68.50 |
| April 2022 | $66.75 | $69.15 |
| March 2022 | $74.66 | $77.35 |
| February 2022 | $72.58 | $75.29 |
| January 2022 | $74.83 | $77.63 |
| December 2021 | $82.24 | $85.31 |
| November 2021 | $77.02 | $85.90 |
| October 2021 | $78.27 | $87.30 |
| September 2021 | $74.31 | $82.88 |
| August 2021 | $78.09 | $87.19 |
| July 2021 | $76.24 | $85.12 |
| June 2021 | $74.86 | $83.58 |
| May 2021 | $71.18 | $79.57 |
| April 2021 | $71.29 | $79.69 |
| March 2021 | $68.80 | $76.91 |
| February 2021 | $68.04 | $76.15 |
| January 2021 | $67.01 | $75 |
| December 2020 | $67.16 | $75.16 |
| November 2020 | $64.02 | $71.79 |
| October 2020 | $56.21 | $63.03 |
| September 2020 | $57.50 | $64.48 |
| August 2020 | $59.14 | $66.40 |
| July 2020 | $55.80 | $62.65 |
| June 2020 | $53 | $59.51 |
| May 2020 | $50.86 | $57.20 |
| April 2020 | $46.73 | $52.55 |
| March 2020 | $41.34 | $46.49 |
| February 2020 | $46.25 | $52.12 |
| January 2020 | $48.78 | $54.97 |
| December 2019 | $48.72 | $54.90 |
| November 2019 | $47.11 | $53.21 |
| October 2019 | $45.44 | $51.33 |
| September 2019 | $43.74 | $49.41 |
| August 2019 | $43.42 | $49.14 |
| July 2019 | $44.55 | $50.41 |
| June 2019 | $43.85 | $49.62 |
| May 2019 | $40.39 | $45.80 |
| April 2019 | $44.39 | $50.34 |
| March 2019 | $42.19 | $47.84 |
| February 2019 | $41.44 | $47.06 |
| January 2019 | $40.02 | $45.46 |
| December 2018 | $35.71 | $40.56 |
| November 2018 | $39.14 | $44.58 |
| October 2018 | $37.99 | $43.26 |
| September 2018 | $41.53 | $47.30 |
| August 2018 | $41.68 | $47.54 |
| July 2018 | $40.83 | $46.57 |
| June 2018 | $39.58 | $45.15 |
| May 2018 | $39.10 | $44.70 |
| April 2018 | $38.16 | $43.63 |
| March 2018 | $38.47 | $43.99 |
| February 2018 | $39.42 | $45.10 |
| January 2018 | $40.50 | $46.34 |
| December 2017 | $37.75 | $43.19 |
| November 2017 | $37.39 | $42.87 |
| October 2017 | $36.53 | $41.88 |
| September 2017 | $36.10 | $41.40 |
| August 2017 | $35.64 | $40.93 |
| July 2017 | $35.67 | $40.96 |
| June 2017 | $34.67 | $39.81 |
| May 2017 | $35.08 | $40.37 |
| April 2017 | $33.94 | $78.12 |
| March 2017 | $33.44 | $76.95 |
| February 2017 | $32.80 | $75.56 |
| January 2017 | $31.67 | $72.96 |
| December 2016 | $29.83 | $68.73 |
| November 2016 | $29.89 | $69 |
| October 2016 | $29 | $66.96 |
| September 2016 | $29.48 | $68.06 |
| August 2016 | $29.11 | $67.30 |
| July 2016 | $28.80 | $66.58 |
| June 2016 | $27 | $62.42 |
| May 2016 | $27.58 | $63.93 |
| April 2016 | $26.54 | $61.51 |
| March 2016 | $27.12 | $62.85 |
| February 2016 | $25.67 | $59.89 |
| January 2016 | $25.54 | $59.59 |
| December 2015 | $27.83 | $64.92 |
| November 2015 | $28.10 | $65.57 |
| October 2015 | $28 | $65.35 |
| September 2015 | $25.65 | $59.86 |
| August 2015 | $26.56 | $62.22 |
| July 2015 | $28.44 | $66.62 |
| June 2015 | $27.81 | $65.14 |
| May 2015 | $28.58 | $67.07 |
| April 2015 | $27.98 | $65.66 |
| March 2015 | $27.82 | $65.30 |
| February 2015 | $28.25 | $66.40 |
| January 2015 | $26.23 | $61.65 |
| December 2014 | $27.09 | $63.68 |
| November 2014 | $27.32 | $64.44 |
| October 2014 | $26.02 | $61.36 |
| September 2014 | $25.23 | $59.50 |
| August 2014 | $25.54 | $60.32 |
| July 2014 | $24.42 | $57.67 |
| June 2014 | $24.52 | $57.92 |
| May 2014 | $23.66 | $56.10 |
| April 2014 | $22.83 | $54.14 |
| March 2014 | $23.26 | $55.17 |
| February 2014 | $23.92 | $57.08 |
| January 2014 | $22.36 | $53.35 |
| December 2013 | $22.68 | $54.12 |
| November 2013 | $21.89 | $52.23 |
| October 2013 | $21.48 | $51.25 |
| September 2013 | $20.94 | $49.95 |
| August 2013 | $19.74 | $47.18 |
| July 2013 | $20.03 | $47.87 |
| June 2013 | $18.79 | $44.91 |
| May 2013 | $19.06 | $45.63 |
| April 2013 | $18.24 | $43.68 |
| March 2013 | $18.02 | $43.14 |
| February 2013 | $17.34 | $41.56 |
| January 2013 | $17.25 | $41.34 |
| December 2012 | $15.84 | $37.95 |
| November 2012 | $15.92 | $38.31 |
| October 2012 | $15.47 | $37.24 |
| September 2012 | $16.13 | $38.82 |
| August 2012 | $15.77 | $38.19 |
| July 2012 | $15.21 | $36.82 |
| June 2012 | $15.37 | $37.21 |
| May 2012 | $14.93 | $36.24 |
| April 2012 | $16.22 | $39.37 |
| March 2012 | $16.51 | $40.07 |
QQQE
Price: $117.17
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 21.92%
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 26.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 763000
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -29.69%
DGR5: 30.00%
DGR10: 30.00%