Direxion NASDAQ-100 Equal Weigh - Price History
Monthly price history for QQQE (Direxion NASDAQ-100 Equal Weigh)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.87 | $83.87 |
| April 2024 | $84.36 | $84.36 |
| March 2024 | $89.20 | $89.20 |
| February 2024 | $88.10 | $88.29 |
| January 2024 | $84.98 | $85.16 |
| December 2023 | $84.46 | $84.64 |
| November 2023 | $78.54 | $78.94 |
| October 2023 | $70.90 | $71.27 |
| September 2023 | $74.39 | $74.77 |
| August 2023 | $77.64 | $78.21 |
| July 2023 | $80.17 | $80.76 |
| June 2023 | $76.42 | $76.98 |
| May 2023 | $72.46 | $73.14 |
| April 2023 | $70.23 | $70.89 |
| March 2023 | $71.87 | $72.55 |
| February 2023 | $68.39 | $69.14 |
| January 2023 | $69.12 | $69.87 |
| December 2022 | $63.14 | $63.83 |
| November 2022 | $67.51 | $68.51 |
| October 2022 | $63.02 | $63.96 |
| September 2022 | $59.37 | $60.25 |
| August 2022 | $65.40 | $66.50 |
| July 2022 | $68.52 | $69.67 |
| June 2022 | $61.92 | $62.96 |
| May 2022 | $67.21 | $68.50 |
| April 2022 | $67.85 | $69.15 |
| March 2022 | $75.90 | $77.35 |
| February 2022 | $73.78 | $75.29 |
| January 2022 | $76.07 | $77.63 |
| December 2021 | $83.59 | $85.31 |
| November 2021 | $81.29 | $85.90 |
| October 2021 | $82.62 | $87.30 |
| September 2021 | $78.43 | $82.88 |
| August 2021 | $82.42 | $87.19 |
| July 2021 | $80.47 | $85.12 |
| June 2021 | $79.01 | $83.58 |
| May 2021 | $75.13 | $79.57 |
| April 2021 | $75.24 | $79.69 |
| March 2021 | $72.62 | $76.91 |
| February 2021 | $71.82 | $76.15 |
| January 2021 | $70.73 | $75 |
| December 2020 | $70.89 | $75.16 |
| November 2020 | $67.57 | $71.79 |
| October 2020 | $59.33 | $63.03 |
| September 2020 | $60.69 | $64.48 |
| August 2020 | $62.42 | $66.40 |
| July 2020 | $58.89 | $62.65 |
| June 2020 | $55.94 | $59.51 |
| May 2020 | $53.69 | $57.20 |
| April 2020 | $49.32 | $52.55 |
| March 2020 | $43.64 | $46.49 |
| February 2020 | $48.82 | $52.12 |
| January 2020 | $51.49 | $54.97 |
| December 2019 | $51.42 | $54.90 |
| November 2019 | $49.72 | $53.21 |
| October 2019 | $47.96 | $51.33 |
| September 2019 | $46.17 | $49.41 |
| August 2019 | $45.83 | $49.14 |
| July 2019 | $47.02 | $50.41 |
| June 2019 | $46.28 | $49.62 |
| May 2019 | $42.63 | $45.80 |
| April 2019 | $46.86 | $50.34 |
| March 2019 | $44.53 | $47.84 |
| February 2019 | $43.74 | $47.06 |
| January 2019 | $42.24 | $45.46 |
| December 2018 | $37.69 | $40.56 |
| November 2018 | $41.32 | $44.58 |
| October 2018 | $40.09 | $43.26 |
| September 2018 | $43.84 | $47.30 |
| August 2018 | $43.99 | $47.54 |
| July 2018 | $43.09 | $46.57 |
| June 2018 | $41.78 | $45.15 |
| May 2018 | $41.26 | $44.70 |
| April 2018 | $40.27 | $43.63 |
| March 2018 | $40.61 | $43.99 |
| February 2018 | $41.60 | $45.10 |
| January 2018 | $42.75 | $46.34 |
| December 2017 | $39.84 | $43.19 |
| November 2017 | $39.46 | $42.87 |
| October 2017 | $38.55 | $41.88 |
| September 2017 | $38.11 | $41.40 |
| August 2017 | $37.62 | $40.93 |
| July 2017 | $37.65 | $40.96 |
| June 2017 | $36.59 | $39.81 |
| May 2017 | $37.03 | $40.37 |
| April 2017 | $35.83 | $78.12 |
| March 2017 | $35.29 | $76.95 |
| February 2017 | $34.62 | $75.56 |
| January 2017 | $33.43 | $72.96 |
| December 2016 | $31.49 | $68.73 |
| November 2016 | $31.54 | $69 |
| October 2016 | $30.61 | $66.96 |
| September 2016 | $31.12 | $68.06 |
| August 2016 | $30.72 | $67.30 |
| July 2016 | $30.40 | $66.58 |
| June 2016 | $28.50 | $62.42 |
| May 2016 | $29.12 | $63.93 |
| April 2016 | $28.01 | $61.51 |
| March 2016 | $28.62 | $62.85 |
| February 2016 | $27.10 | $59.89 |
| January 2016 | $26.96 | $59.59 |
| December 2015 | $29.37 | $64.92 |
| November 2015 | $29.66 | $65.57 |
| October 2015 | $29.56 | $65.35 |
| September 2015 | $27.07 | $59.86 |
| August 2015 | $28.04 | $62.22 |
| July 2015 | $30.02 | $66.62 |
| June 2015 | $29.35 | $65.14 |
| May 2015 | $30.16 | $67.07 |
| April 2015 | $29.53 | $65.66 |
| March 2015 | $29.36 | $65.30 |
| February 2015 | $29.82 | $66.40 |
| January 2015 | $27.68 | $61.65 |
| December 2014 | $28.60 | $63.68 |
| November 2014 | $28.84 | $64.44 |
| October 2014 | $27.46 | $61.36 |
| September 2014 | $26.63 | $59.50 |
| August 2014 | $26.95 | $60.32 |
| July 2014 | $25.77 | $57.67 |
| June 2014 | $25.88 | $57.92 |
| May 2014 | $24.97 | $56.10 |
| April 2014 | $24.10 | $54.14 |
| March 2014 | $24.56 | $55.17 |
| February 2014 | $25.25 | $57.08 |
| January 2014 | $23.60 | $53.35 |
| December 2013 | $23.94 | $54.12 |
| November 2013 | $23.11 | $52.23 |
| October 2013 | $22.67 | $51.25 |
| September 2013 | $22.10 | $49.95 |
| August 2013 | $20.84 | $47.18 |
| July 2013 | $21.14 | $47.87 |
| June 2013 | $19.84 | $44.91 |
| May 2013 | $20.12 | $45.63 |
| April 2013 | $19.25 | $43.68 |
| March 2013 | $19.02 | $43.14 |
| February 2013 | $18.31 | $41.56 |
| January 2013 | $18.21 | $41.34 |
| December 2012 | $16.72 | $37.95 |
| November 2012 | $16.80 | $38.31 |
| October 2012 | $16.33 | $37.24 |
| September 2012 | $17.02 | $38.82 |
| August 2012 | $16.65 | $38.19 |
| July 2012 | $16.05 | $36.82 |
| June 2012 | $16.22 | $37.21 |
| May 2012 | $15.76 | $36.24 |
| April 2012 | $17.12 | $39.37 |
| March 2012 | $17.43 | $40.07 |
QQQE
Price: $86.02
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 26.09%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 29.48
Exchange: NGM
Volume: 763000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%