Direxion NASDAQ-100 Equal Weighted Index ETF ( QQQE) - Price History
Monthly price history for QQQE (Direxion NASDAQ-100 Equal Weighted Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $120.61 | $120.61 |
| June 2026 | $122.01 | $122.01 |
| May 2026 | $119.29 | $119.29 |
| April 2026 | $109.48 | $109.48 |
| March 2026 | $98.53 | $98.53 |
| February 2026 | $103.81 | $103.98 |
| January 2026 | $103.70 | $103.87 |
| December 2025 | $102.14 | $102.31 |
| November 2025 | $101.81 | $102.15 |
| October 2025 | $103.35 | $103.70 |
| September 2025 | $101.27 | $101.61 |
| August 2025 | $97.58 | $98.05 |
| July 2025 | $97.89 | $98.36 |
| June 2025 | $97.84 | $98.31 |
| May 2025 | $92.98 | $93.57 |
| April 2025 | $87.14 | $87.69 |
| March 2025 | $86.64 | $87.19 |
| February 2025 | $92.28 | $92.93 |
| January 2025 | $93.52 | $94.18 |
| December 2024 | $89.14 | $89.77 |
| November 2024 | $93.72 | $94.63 |
| October 2024 | $88.16 | $89.01 |
| September 2024 | $89.34 | $90.20 |
| August 2024 | $88.57 | $89.59 |
| July 2024 | $87.60 | $88.60 |
| June 2024 | $87.73 | $88.74 |
| May 2024 | $85.59 | $86.75 |
| April 2024 | $83.23 | $84.36 |
| March 2024 | $88.01 | $89.20 |
| February 2024 | $86.92 | $88.29 |
| January 2024 | $83.84 | $85.16 |
| December 2023 | $83.33 | $84.64 |
| November 2023 | $77.49 | $78.94 |
| October 2023 | $69.96 | $71.27 |
| September 2023 | $73.39 | $74.77 |
| August 2023 | $76.60 | $78.21 |
| July 2023 | $79.10 | $80.76 |
| June 2023 | $75.40 | $76.98 |
| May 2023 | $71.49 | $73.14 |
| April 2023 | $69.29 | $70.89 |
| March 2023 | $70.91 | $72.55 |
| February 2023 | $67.48 | $69.14 |
| January 2023 | $68.19 | $69.87 |
| December 2022 | $62.30 | $63.83 |
| November 2022 | $66.61 | $68.51 |
| October 2022 | $62.18 | $63.96 |
| September 2022 | $58.58 | $60.25 |
| August 2022 | $64.52 | $66.50 |
| July 2022 | $67.60 | $69.67 |
| June 2022 | $61.09 | $62.96 |
| May 2022 | $66.32 | $68.50 |
| April 2022 | $66.95 | $69.15 |
| March 2022 | $74.88 | $77.35 |
| February 2022 | $72.79 | $75.29 |
| January 2022 | $75.05 | $77.63 |
| December 2021 | $82.48 | $85.31 |
| November 2021 | $77.24 | $85.90 |
| October 2021 | $78.50 | $87.30 |
| September 2021 | $74.53 | $82.88 |
| August 2021 | $78.32 | $87.19 |
| July 2021 | $76.46 | $85.12 |
| June 2021 | $75.08 | $83.58 |
| May 2021 | $71.39 | $79.57 |
| April 2021 | $71.50 | $79.69 |
| March 2021 | $69 | $76.91 |
| February 2021 | $68.24 | $76.15 |
| January 2021 | $67.21 | $75 |
| December 2020 | $67.36 | $75.16 |
| November 2020 | $64.21 | $71.79 |
| October 2020 | $56.37 | $63.03 |
| September 2020 | $57.67 | $64.48 |
| August 2020 | $59.31 | $66.40 |
| July 2020 | $55.96 | $62.65 |
| June 2020 | $53.15 | $59.51 |
| May 2020 | $51.02 | $57.20 |
| April 2020 | $46.87 | $52.55 |
| March 2020 | $41.46 | $46.49 |
| February 2020 | $46.39 | $52.12 |
| January 2020 | $48.92 | $54.97 |
| December 2019 | $48.86 | $54.90 |
| November 2019 | $47.25 | $53.21 |
| October 2019 | $45.58 | $51.33 |
| September 2019 | $43.87 | $49.41 |
| August 2019 | $43.55 | $49.14 |
| July 2019 | $44.68 | $50.41 |
| June 2019 | $43.98 | $49.62 |
| May 2019 | $40.51 | $45.80 |
| April 2019 | $44.52 | $50.34 |
| March 2019 | $42.31 | $47.84 |
| February 2019 | $41.56 | $47.06 |
| January 2019 | $40.14 | $45.46 |
| December 2018 | $35.81 | $40.56 |
| November 2018 | $39.26 | $44.58 |
| October 2018 | $38.10 | $43.26 |
| September 2018 | $41.66 | $47.30 |
| August 2018 | $41.80 | $47.54 |
| July 2018 | $40.95 | $46.57 |
| June 2018 | $39.70 | $45.15 |
| May 2018 | $39.21 | $44.70 |
| April 2018 | $38.27 | $43.63 |
| March 2018 | $38.59 | $43.99 |
| February 2018 | $39.53 | $45.10 |
| January 2018 | $40.62 | $46.34 |
| December 2017 | $37.86 | $43.19 |
| November 2017 | $37.50 | $42.87 |
| October 2017 | $36.64 | $41.88 |
| September 2017 | $36.21 | $41.40 |
| August 2017 | $35.75 | $40.93 |
| July 2017 | $35.78 | $40.96 |
| June 2017 | $34.77 | $39.81 |
| May 2017 | $35.18 | $40.37 |
| April 2017 | $34.04 | $78.12 |
| March 2017 | $33.54 | $76.95 |
| February 2017 | $32.89 | $75.56 |
| January 2017 | $31.76 | $72.96 |
| December 2016 | $29.92 | $68.73 |
| November 2016 | $29.98 | $69 |
| October 2016 | $29.09 | $66.96 |
| September 2016 | $29.57 | $68.06 |
| August 2016 | $29.19 | $67.30 |
| July 2016 | $28.88 | $66.58 |
| June 2016 | $27.08 | $62.42 |
| May 2016 | $27.67 | $63.93 |
| April 2016 | $26.62 | $61.51 |
| March 2016 | $27.20 | $62.85 |
| February 2016 | $25.75 | $59.89 |
| January 2016 | $25.62 | $59.59 |
| December 2015 | $27.91 | $64.92 |
| November 2015 | $28.18 | $65.57 |
| October 2015 | $28.09 | $65.35 |
| September 2015 | $25.73 | $59.86 |
| August 2015 | $26.64 | $62.22 |
| July 2015 | $28.52 | $66.62 |
| June 2015 | $27.89 | $65.14 |
| May 2015 | $28.66 | $67.07 |
| April 2015 | $28.06 | $65.66 |
| March 2015 | $27.90 | $65.30 |
| February 2015 | $28.33 | $66.40 |
| January 2015 | $26.31 | $61.65 |
| December 2014 | $27.17 | $63.68 |
| November 2014 | $27.40 | $64.44 |
| October 2014 | $26.09 | $61.36 |
| September 2014 | $25.30 | $59.50 |
| August 2014 | $25.61 | $60.32 |
| July 2014 | $24.49 | $57.67 |
| June 2014 | $24.59 | $57.92 |
| May 2014 | $23.73 | $56.10 |
| April 2014 | $22.90 | $54.14 |
| March 2014 | $23.33 | $55.17 |
| February 2014 | $24 | $57.08 |
| January 2014 | $22.43 | $53.35 |
| December 2013 | $22.75 | $54.12 |
| November 2013 | $21.96 | $52.23 |
| October 2013 | $21.55 | $51.25 |
| September 2013 | $21 | $49.95 |
| August 2013 | $19.80 | $47.18 |
| July 2013 | $20.09 | $47.87 |
| June 2013 | $18.85 | $44.91 |
| May 2013 | $19.11 | $45.63 |
| April 2013 | $18.30 | $43.68 |
| March 2013 | $18.07 | $43.14 |
| February 2013 | $17.40 | $41.56 |
| January 2013 | $17.30 | $41.34 |
| December 2012 | $15.88 | $37.95 |
| November 2012 | $15.96 | $38.31 |
| October 2012 | $15.52 | $37.24 |
| September 2012 | $16.18 | $38.82 |
| August 2012 | $15.82 | $38.19 |
| July 2012 | $15.25 | $36.82 |
| June 2012 | $15.41 | $37.21 |
| May 2012 | $14.98 | $36.24 |
| April 2012 | $16.27 | $39.37 |
| March 2012 | $16.56 | $40.07 |
QQQE
Price: $120.61
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 21.92%
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 26.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 763000
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -27.16%
DGR5: 30.00%
DGR10: 30.00%