NEOS Nasdaq-100 Hedged Equity Income ETF ( QQQH) - Price History
Monthly price history for QQQH (NEOS Nasdaq-100 Hedged Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $53.87 | $53.87 |
| September 2026 | $55.54 | $55.54 |
| August 2026 | $54.49 | $54.49 |
| July 2026 | $53.14 | $53.54 |
| June 2026 | $55.01 | $55.84 |
| May 2026 | $54.83 | $56.09 |
| April 2026 | $52.48 | $54.08 |
| March 2026 | $49.35 | $51.25 |
| February 2026 | $50.96 | $53.32 |
| January 2026 | $51.52 | $54.32 |
| December 2025 | $51.13 | $54.30 |
| November 2025 | $50.98 | $54.56 |
| October 2025 | $51.48 | $55.50 |
| September 2025 | $50.08 | $54.40 |
| August 2025 | $48.52 | $53.11 |
| July 2025 | $48.06 | $53.01 |
| June 2025 | $47.10 | $52.38 |
| May 2025 | $45.62 | $51.14 |
| April 2025 | $43.48 | $49.13 |
| March 2025 | $42.89 | $48.82 |
| February 2025 | $44.84 | $51.42 |
| January 2025 | $45.60 | $52.68 |
| December 2024 | $44.78 | $52.12 |
| November 2024 | $44.38 | $52.02 |
| October 2024 | $42.58 | $50.28 |
| September 2024 | $42.98 | $51.08 |
| August 2024 | $41.80 | $50 |
| July 2024 | $41.29 | $49.72 |
| June 2024 | $41.60 | $50.42 |
| May 2024 | $38.97 | $47.54 |
| April 2024 | $37.32 | $45.82 |
| March 2024 | $38.21 | $47.22 |
| February 2024 | $37.46 | $46.60 |
| January 2024 | $36.44 | $45.62 |
| December 2023 | $35.55 | $44.80 |
| November 2023 | $34.14 | $43.30 |
| October 2023 | $30.92 | $39.48 |
| September 2023 | $31.36 | $40.30 |
| August 2023 | $32.84 | $42.48 |
| July 2023 | $33.33 | $43.40 |
| June 2023 | $32.89 | $43.10 |
| May 2023 | $31.07 | $40.98 |
| April 2023 | $29.68 | $39.40 |
| March 2023 | $29.40 | $39.30 |
| February 2023 | $28.23 | $37.98 |
| January 2023 | $27.72 | $37.54 |
| December 2022 | $27.15 | $37 |
| November 2022 | $27.92 | $38.30 |
| October 2022 | $27.78 | $38.36 |
| September 2022 | $27.97 | $38.88 |
| August 2022 | $28.79 | $40.28 |
| July 2022 | $28.56 | $40.22 |
| June 2022 | $27.10 | $38.40 |
| May 2022 | $31.46 | $44.88 |
| April 2022 | $31.48 | $45.20 |
| March 2022 | $33.98 | $49.10 |
| February 2022 | $33.71 | $49.04 |
| January 2022 | $35.08 | $51.36 |
| December 2021 | $37.89 | $55.84 |
| November 2021 | $38.28 | $56.78 |
| October 2021 | $37.59 | $56.12 |
| September 2021 | $36.54 | $54.92 |
| August 2021 | $37.87 | $57.28 |
| July 2021 | $37.28 | $56.76 |
| June 2021 | $36.74 | $56.30 |
| May 2021 | $35 | $53.98 |
| April 2021 | $35.54 | $55.18 |
| March 2021 | $34.33 | $53.65 |
| February 2021 | $34.71 | $54.60 |
| January 2021 | $34.74 | $55 |
| December 2020 | $34.52 | $55 |
| November 2020 | $33.61 | $53.90 |
| October 2020 | $32.48 | $52.43 |
| September 2020 | $31.78 | $51.64 |
| August 2020 | $34.56 | $56.52 |
| July 2020 | $33.33 | $54.86 |
| June 2020 | $32.90 | $54.50 |
| May 2020 | $31.64 | $52.76 |
| April 2020 | $31.20 | $52.38 |
| March 2020 | $28.38 | $47.94 |
| February 2020 | $28.60 | $48.64 |
| January 2020 | $29.98 | $51.31 |
| December 2019 | $29.10 | $50.13 |
QQQH
Price: $53.87
Dividend Yield: 8.79%
Forward Dividend Yield: 9.33%
Dividend Per Share: 5.03 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 32.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 406.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 7.94%
DGR5: 7.34%