NEOS Nasdaq-100 Hedged Equity Income ETF ( QQQH) - Price History
Monthly price history for QQQH (NEOS Nasdaq-100 Hedged Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.68 | $55.68 |
| June 2026 | $55.84 | $55.84 |
| May 2026 | $55.66 | $56.09 |
| April 2026 | $53.27 | $54.08 |
| March 2026 | $50.10 | $51.25 |
| February 2026 | $51.73 | $53.32 |
| January 2026 | $52.30 | $54.32 |
| December 2025 | $51.90 | $54.30 |
| November 2025 | $51.76 | $54.56 |
| October 2025 | $52.26 | $55.50 |
| September 2025 | $50.84 | $54.40 |
| August 2025 | $49.26 | $53.11 |
| July 2025 | $48.78 | $53.01 |
| June 2025 | $47.82 | $52.38 |
| May 2025 | $46.31 | $51.14 |
| April 2025 | $44.14 | $49.13 |
| March 2025 | $43.54 | $48.82 |
| February 2025 | $45.52 | $51.42 |
| January 2025 | $46.29 | $52.68 |
| December 2024 | $45.46 | $52.12 |
| November 2024 | $45.05 | $52.02 |
| October 2024 | $43.23 | $50.28 |
| September 2024 | $43.63 | $51.08 |
| August 2024 | $42.43 | $50 |
| July 2024 | $41.92 | $49.72 |
| June 2024 | $42.23 | $50.42 |
| May 2024 | $39.56 | $47.54 |
| April 2024 | $37.88 | $45.82 |
| March 2024 | $38.79 | $47.22 |
| February 2024 | $38.03 | $46.60 |
| January 2024 | $36.99 | $45.62 |
| December 2023 | $36.09 | $44.80 |
| November 2023 | $34.65 | $43.30 |
| October 2023 | $31.39 | $39.48 |
| September 2023 | $31.84 | $40.30 |
| August 2023 | $33.34 | $42.48 |
| July 2023 | $33.84 | $43.40 |
| June 2023 | $33.39 | $43.10 |
| May 2023 | $31.54 | $40.98 |
| April 2023 | $30.12 | $39.40 |
| March 2023 | $29.85 | $39.30 |
| February 2023 | $28.66 | $37.98 |
| January 2023 | $28.14 | $37.54 |
| December 2022 | $27.56 | $37 |
| November 2022 | $28.34 | $38.30 |
| October 2022 | $28.20 | $38.36 |
| September 2022 | $28.40 | $38.88 |
| August 2022 | $29.23 | $40.28 |
| July 2022 | $29 | $40.22 |
| June 2022 | $27.50 | $38.40 |
| May 2022 | $31.94 | $44.88 |
| April 2022 | $31.96 | $45.20 |
| March 2022 | $34.49 | $49.10 |
| February 2022 | $34.22 | $49.04 |
| January 2022 | $35.61 | $51.36 |
| December 2021 | $38.46 | $55.84 |
| November 2021 | $38.86 | $56.78 |
| October 2021 | $38.16 | $56.12 |
| September 2021 | $37.10 | $54.92 |
| August 2021 | $38.44 | $57.28 |
| July 2021 | $37.84 | $56.76 |
| June 2021 | $37.30 | $56.30 |
| May 2021 | $35.53 | $53.98 |
| April 2021 | $36.08 | $55.18 |
| March 2021 | $34.85 | $53.65 |
| February 2021 | $35.24 | $54.60 |
| January 2021 | $35.27 | $55 |
| December 2020 | $35.04 | $55 |
| November 2020 | $34.12 | $53.90 |
| October 2020 | $32.97 | $52.43 |
| September 2020 | $32.26 | $51.64 |
| August 2020 | $35.08 | $56.52 |
| July 2020 | $33.83 | $54.86 |
| June 2020 | $33.39 | $54.50 |
| May 2020 | $32.12 | $52.76 |
| April 2020 | $31.68 | $52.38 |
| March 2020 | $28.81 | $47.94 |
| February 2020 | $29.04 | $48.64 |
| January 2020 | $30.43 | $51.31 |
| December 2019 | $29.54 | $50.13 |
QQQH
Price: $55.68
Dividend Yield: 9.01%
Forward Dividend Yield: 9.09%
Dividend Per Share: 5.06 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 32.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 378.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 3.53%
DGR5: 17.52%