Invesco NASDAQ Next Gen 100 ETF ( QQQJ) - Price History
Monthly price history for QQQJ (Invesco NASDAQ Next Gen 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.05 | $45.05 |
| June 2026 | $45.44 | $45.44 |
| May 2026 | $45.05 | $45.06 |
| April 2026 | $40.21 | $40.22 |
| March 2026 | $36.20 | $36.21 |
| February 2026 | $38 | $38.07 |
| January 2026 | $38.13 | $38.20 |
| December 2025 | $36.79 | $36.85 |
| November 2025 | $36.67 | $36.80 |
| October 2025 | $36.49 | $36.62 |
| September 2025 | $35.66 | $35.79 |
| August 2025 | $34.35 | $34.58 |
| July 2025 | $33.06 | $33.28 |
| June 2025 | $31.77 | $31.98 |
| May 2025 | $30.32 | $30.61 |
| April 2025 | $28.72 | $28.99 |
| March 2025 | $28.74 | $29.01 |
| February 2025 | $30.55 | $30.89 |
| January 2025 | $31.88 | $32.23 |
| December 2024 | $30.54 | $30.88 |
| November 2024 | $31.73 | $32.12 |
| October 2024 | $29.11 | $29.46 |
| September 2024 | $30 | $30.37 |
| August 2024 | $28.69 | $29.08 |
| July 2024 | $28.13 | $28.52 |
| June 2024 | $27.49 | $27.87 |
| May 2024 | $27.22 | $27.68 |
| April 2024 | $26.73 | $27.18 |
| March 2024 | $28.43 | $28.91 |
| February 2024 | $27.66 | $28.20 |
| January 2024 | $25.96 | $26.46 |
| December 2023 | $26.48 | $26.99 |
| November 2023 | $24.60 | $25.12 |
| October 2023 | $22.51 | $22.98 |
| September 2023 | $24.13 | $24.64 |
| August 2023 | $25.60 | $26.18 |
| July 2023 | $26.34 | $26.93 |
| June 2023 | $25.56 | $26.14 |
| May 2023 | $24.04 | $24.63 |
| April 2023 | $24.24 | $24.84 |
| March 2023 | $24.89 | $25.50 |
| February 2023 | $24.52 | $25.17 |
| January 2023 | $25.54 | $26.22 |
| December 2022 | $23.29 | $23.91 |
| November 2022 | $24.56 | $25.30 |
| October 2022 | $22.82 | $23.50 |
| September 2022 | $21.51 | $22.15 |
| August 2022 | $24 | $24.76 |
| July 2022 | $24.88 | $25.67 |
| June 2022 | $22.57 | $23.28 |
| May 2022 | $24.72 | $25.54 |
| April 2022 | $25.07 | $25.90 |
| March 2022 | $28.11 | $29.04 |
| February 2022 | $28.20 | $29.16 |
| January 2022 | $28.61 | $29.59 |
| December 2021 | $32.46 | $33.57 |
| November 2021 | $32.58 | $33.93 |
| October 2021 | $33.57 | $34.96 |
| September 2021 | $31.74 | $33.05 |
| August 2021 | $33.38 | $34.79 |
| July 2021 | $32.51 | $33.88 |
| June 2021 | $33.02 | $34.41 |
| May 2021 | $31.49 | $32.84 |
| April 2021 | $31.65 | $33.01 |
| March 2021 | $30.53 | $31.84 |
| February 2021 | $31.67 | $33.06 |
| January 2021 | $30.02 | $31.34 |
| December 2020 | $29.57 | $30.87 |
| November 2020 | $27.82 | $29.07 |
| October 2020 | $23.87 | $24.94 |
QQQJ
Price: $45.05
Dividend Yield: 0.54%
Forward Dividend Yield: 0.08%
Payout Ratio: 14.08%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 23.67
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 110000
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -10.43%