Invesco NASDAQ Next Gen 100 ETF - Price History
Monthly price history for QQQJ (Invesco NASDAQ Next Gen 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.96 | $26.96 |
| April 2024 | $27.18 | $27.18 |
| March 2024 | $28.91 | $28.91 |
| February 2024 | $28.13 | $28.20 |
| January 2024 | $26.40 | $26.46 |
| December 2023 | $26.92 | $26.99 |
| November 2023 | $25.02 | $25.12 |
| October 2023 | $22.89 | $22.98 |
| September 2023 | $24.54 | $24.64 |
| August 2023 | $26.03 | $26.18 |
| July 2023 | $26.78 | $26.93 |
| June 2023 | $26 | $26.14 |
| May 2023 | $24.45 | $24.63 |
| April 2023 | $24.65 | $24.84 |
| March 2023 | $25.31 | $25.50 |
| February 2023 | $24.93 | $25.17 |
| January 2023 | $25.97 | $26.22 |
| December 2022 | $23.68 | $23.91 |
| November 2022 | $24.98 | $25.30 |
| October 2022 | $23.20 | $23.50 |
| September 2022 | $21.87 | $22.15 |
| August 2022 | $24.41 | $24.76 |
| July 2022 | $25.31 | $25.67 |
| June 2022 | $22.95 | $23.28 |
| May 2022 | $25.14 | $25.54 |
| April 2022 | $25.49 | $25.90 |
| March 2022 | $28.58 | $29.04 |
| February 2022 | $28.67 | $29.16 |
| January 2022 | $29.10 | $29.59 |
| December 2021 | $33.01 | $33.57 |
| November 2021 | $33.13 | $33.93 |
| October 2021 | $34.14 | $34.96 |
| September 2021 | $32.27 | $33.05 |
| August 2021 | $33.95 | $34.79 |
| July 2021 | $33.06 | $33.88 |
| June 2021 | $33.58 | $34.41 |
| May 2021 | $32.02 | $32.84 |
| April 2021 | $32.18 | $33.01 |
| March 2021 | $31.04 | $31.84 |
| February 2021 | $32.21 | $33.06 |
| January 2021 | $30.53 | $31.34 |
| December 2020 | $30.07 | $30.87 |
| November 2020 | $28.29 | $29.07 |
| October 2020 | $24.27 | $24.94 |
QQQJ
Price: $26.96
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 20.81%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 21.08
Exchange: NGM
Volume: 110000
Market Capitalization: 670.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%